| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.42 | 14.42 | 14.22 | 14.25 | 42,966 |
| 20th May 2026 (Wed) | 14.57 | 14.69 | 14.32 | 14.34 | 30,491 |
| 19th May 2026 (Tue) | 14.48 | 14.59 | 14.44 | 14.55 | 16,863 |
| 18th May 2026 (Mon) | 14.35 | 14.50 | 14.34 | 14.43 | 28,544 |
| 15th May 2026 (Fri) | 14.36 | 14.425 | 14.23 | 14.39 | 48,914 |
| 14th May 2026 (Thu) | 14.11 | 14.47 | 14.11 | 14.44 | 57,226 |
| 13th May 2026 (Wed) | 14.04 | 14.11 | 13.89 | 14.12 | 10,923 |
| 12th May 2026 (Tue) | 13.88 | 14.03 | 13.83 | 14.02 | 13,934 |
| 11th May 2026 (Mon) | 13.64 | 13.87 | 13.60 | 13.83 | 29,471 |
| 8th May 2026 (Fri) | 13.80 | 13.80 | 13.62 | 13.61 | 18,944 |
| 7th May 2026 (Thu) | 13.69 | 13.78 | 13.52 | 13.75 | 36,733 |
| 6th May 2026 (Wed) | 13.94 | 13.94 | 13.77 | 13.79 | 23,892 |
| 5th May 2026 (Tue) | 14.17 | 14.27 | 14.15 | 14.14 | 27,617 |
| 4th May 2026 (Mon) | 14.15 | 14.22 | 14.08 | 14.20 | 15,247 |
| 1st May 2026 (Fri) | 14.19 | 14.21 | 14.08 | 14.09 | 23,937 |
| 30th Apr 2026 (Thu) | 14.06 | 14.36 | 14.06 | 14.25 | 61,385 |
| 29th Apr 2026 (Wed) | 13.87 | 14.06 | 13.87 | 14.06 | 33,519 |
| 28th Apr 2026 (Tue) | 13.61 | 13.86 | 13.61 | 13.80 | 52,418 |
| 27th Apr 2026 (Mon) | 13.54 | 13.58 | 13.45 | 13.56 | 42,424 |
| 24th Apr 2026 (Fri) | 13.51 | 13.51 | 13.35 | 13.42 | 74,294 |
| 23rd Apr 2026 (Thu) | 13.475 | 13.55 | 13.395 | 13.48 | 20,674 |
| 22nd Apr 2026 (Wed) | 13.39 | 13.47 | 13.35 | 13.47 | 49,717 |
| 21st Apr 2026 (Tue) | 13.40 | 13.40 | 13.16 | 13.22 | 58,656 |
| 20th Apr 2026 (Mon) | 13.29 | 13.42 | 13.24 | 13.27 | 39,951 |
| 17th Apr 2026 (Fri) | 13.33 | 13.33 | 12.93 | 13.22 | 216,524 |
| 16th Apr 2026 (Thu) | 13.50 | 13.60 | 13.40 | 13.54 | 35,162 |
| 15th Apr 2026 (Wed) | 13.53 | 13.54 | 13.39 | 13.40 | 55,155 |
| 14th Apr 2026 (Tue) | 13.67 | 13.68 | 13.50 | 13.64 | 25,358 |
| 13th Apr 2026 (Mon) | 14.03 | 14.05 | 13.65 | 13.73 | 25,614 |
| 10th Apr 2026 (Fri) | 13.85 | 13.97 | 13.85 | 13.85 | 16,594 |
| 9th Apr 2026 (Thu) | 13.88 | 14.22 | 13.88 | 13.91 | 38,312 |
| 8th Apr 2026 (Wed) | 13.83 | 13.90 | 13.61 | 13.88 | 63,029 |
| 7th Apr 2026 (Tue) | 14.00 | 14.095 | 13.94 | 14.05 | 26,279 |
| 6th Apr 2026 (Mon) | 13.82 | 13.91 | 13.755 | 13.91 | 18,730 |
| 3rd Apr 2026 (Fri) | 14.01 | 14.03 | 13.785 | 13.79 | 25,294 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.03 | 13.785 | 13.79 | 25,294 |
| 1st Apr 2026 (Wed) | 14.16 | 14.16 | 13.69 | 13.77 | 56,693 |
| 31st Mar 2026 (Tue) | 14.34 | 14.69 | 14.21 | 14.28 | 58,337 |
| 30th Mar 2026 (Mon) | 14.42 | 14.42 | 14.25 | 14.30 | 29,933 |
| 27th Mar 2026 (Fri) | 14.34 | 14.49 | 14.33 | 14.34 | 52,032 |
| 26th Mar 2026 (Thu) | 14.32 | 14.38 | 14.31 | 14.32 | 15,269 |
| 25th Mar 2026 (Wed) | 14.21 | 14.34 | 14.21 | 14.23 | 5,825 |
| 24th Mar 2026 (Tue) | 14.09 | 14.35 | 14.09 | 14.22 | 13,452 |
| 23rd Mar 2026 (Mon) | 13.78 | 14.135 | 13.77 | 14.01 | 8,285 |