| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.845 | 13.87 | 13.73 | 13.78 | 8,827 |
| 25th Sep 2026 (Fri) | 14.08 | 14.08 | 13.79 | 13.83 | 31,387 |
| 24th Sep 2026 (Thu) | 14.17 | 14.17 | 14.08 | 14.11 | 7,524 |
| 23rd Sep 2026 (Wed) | 14.21 | 14.30 | 14.15 | 14.18 | 18,400 |
| 22nd Sep 2026 (Tue) | 14.33 | 14.46 | 14.17 | 14.19 | 44,252 |
| 21st Sep 2026 (Mon) | 14.34 | 14.44 | 14.31 | 14.42 | 19,524 |
| 18th Sep 2026 (Fri) | 14.43 | 14.52 | 14.41 | 14.43 | 10,402 |
| 17th Sep 2026 (Thu) | 14.33 | 14.51 | 14.33 | 14.43 | 17,553 |
| 16th Sep 2026 (Wed) | 14.53 | 14.635 | 14.33 | 14.46 | 33,576 |
| 15th Sep 2026 (Tue) | 14.66 | 14.725 | 14.58 | 14.60 | 20,596 |
| 14th Sep 2026 (Mon) | 14.91 | 14.93 | 14.71 | 14.77 | 38,131 |
| 11th Sep 2026 (Fri) | 14.95 | 14.95 | 14.80 | 14.84 | 30,231 |
| 10th Sep 2026 (Thu) | 15.01 | 15.08 | 14.90 | 14.86 | 25,810 |
| 9th Sep 2026 (Wed) | 15.04 | 15.06 | 14.93 | 14.97 | 16,392 |
| 8th Sep 2026 (Tue) | 14.91 | 14.98 | 14.85 | 14.99 | 4,822 |
| 7th Sep 2026 (Mon) | 14.75 | 14.845 | 14.73 | 14.81 | 17,491 |
| 4th Sep 2026 (Fri) | 14.75 | 14.845 | 14.73 | 14.81 | 17,491 |
| 3rd Sep 2026 (Thu) | 14.96 | 15.00 | 14.90 | 14.90 | 10,506 |
| 2nd Sep 2026 (Wed) | 14.98 | 15.05 | 14.90 | 14.98 | 15,921 |
| 1st Sep 2026 (Tue) | 15.00 | 15.08 | 14.95 | 15.07 | 34,829 |
| 31st Aug 2026 (Mon) | 14.98 | 14.99 | 14.87 | 14.96 | 27,092 |
| 28th Aug 2026 (Fri) | 14.78 | 14.84 | 14.75 | 14.83 | 15,846 |
| 27th Aug 2026 (Thu) | 14.84 | 14.84 | 14.62 | 14.78 | 12,111 |
| 26th Aug 2026 (Wed) | 14.71 | 14.87 | 14.71 | 14.83 | 12,252 |
| 25th Aug 2026 (Tue) | 14.58 | 14.66 | 14.53 | 14.54 | 11,951 |
| 24th Aug 2026 (Mon) | 14.55 | 14.60 | 14.44 | 14.60 | 14,714 |
| 21st Aug 2026 (Fri) | 14.69 | 14.69 | 14.50 | 14.61 | 10,426 |
| 20th Aug 2026 (Thu) | 14.80 | 14.81 | 14.62 | 14.63 | 22,719 |
| 19th Aug 2026 (Wed) | 14.85 | 14.87 | 14.63 | 14.70 | 15,914 |
| 18th Aug 2026 (Tue) | 14.92 | 14.95 | 14.835 | 14.87 | 54,374 |
| 17th Aug 2026 (Mon) | 14.82 | 14.82 | 14.69 | 14.75 | 33,827 |
| 14th Aug 2026 (Fri) | 14.71 | 14.88 | 14.69 | 14.82 | 20,237 |
| 13th Aug 2026 (Thu) | 14.765 | 14.79 | 14.64 | 14.70 | 17,348 |
| 12th Aug 2026 (Wed) | 14.67 | 14.84 | 14.67 | 14.76 | 28,921 |
| 11th Aug 2026 (Tue) | 14.56 | 14.75 | 14.56 | 14.65 | 20,048 |
| 10th Aug 2026 (Mon) | 14.24 | 14.57 | 14.24 | 14.49 | 27,017 |
| 7th Aug 2026 (Fri) | 14.30 | 14.30 | 14.07 | 14.17 | 12,702 |
| 6th Aug 2026 (Thu) | 14.24 | 14.31 | 14.09 | 14.29 | 7,748 |
| 5th Aug 2026 (Wed) | 14.30 | 14.30 | 14.01 | 14.09 | 29,983 |
| 4th Aug 2026 (Tue) | 14.31 | 14.37 | 14.20 | 14.29 | 29,481 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.61 | 14.39 | 14.47 | 15,524 |
| 31st Jul 2026 (Fri) | 14.52 | 14.64 | 14.46 | 14.62 | 23,847 |
| 30th Jul 2026 (Thu) | 14.475 | 14.53 | 14.27 | 14.49 | 19,147 |
| 29th Jul 2026 (Wed) | 14.47 | 14.545 | 14.32 | 14.33 | 15,524 |