| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.19 | 14.19 | 14.02 | 14.14 | 11,443 |
| 9th Jul 2026 (Thu) | 14.25 | 14.30 | 14.155 | 14.23 | 33,845 |
| 8th Jul 2026 (Wed) | 14.19 | 14.295 | 14.14 | 14.25 | 16,309 |
| 7th Jul 2026 (Tue) | 13.885 | 14.30 | 13.885 | 14.10 | 52,800 |
| 6th Jul 2026 (Mon) | 13.885 | 14.05 | 13.875 | 13.88 | 23,768 |
| 3rd Jul 2026 (Fri) | 13.83 | 13.91 | 13.83 | 13.91 | 0 |
| 2nd Jul 2026 (Thu) | 13.83 | 13.93 | 13.785 | 13.91 | 17,719 |
| 1st Jul 2026 (Wed) | 13.72 | 13.78 | 13.65 | 13.75 | 15,620 |
| 30th Jun 2026 (Tue) | 13.86 | 13.94 | 13.79 | 13.83 | 20,905 |
| 29th Jun 2026 (Mon) | 13.94 | 13.94 | 13.79 | 13.79 | 18,900 |
| 26th Jun 2026 (Fri) | 13.74 | 13.89 | 13.74 | 13.88 | 16,448 |
| 25th Jun 2026 (Thu) | 13.49 | 13.81 | 13.49 | 13.77 | 21,349 |
| 24th Jun 2026 (Wed) | 13.605 | 13.625 | 13.50 | 13.58 | 18,354 |
| 23rd Jun 2026 (Tue) | 13.48 | 13.71 | 13.48 | 13.70 | 17,140 |
| 22nd Jun 2026 (Mon) | 13.33 | 13.52 | 13.33 | 13.49 | 13,701 |
| 19th Jun 2026 (Fri) | 13.26 | 13.35 | 13.17 | 13.27 | 54,924 |
| 18th Jun 2026 (Thu) | 13.26 | 13.35 | 13.17 | 13.27 | 54,924 |
| 17th Jun 2026 (Wed) | 13.57 | 13.57 | 13.37 | 13.41 | 22,529 |
| 16th Jun 2026 (Tue) | 13.42 | 13.68 | 13.38 | 13.58 | 11,175 |
| 15th Jun 2026 (Mon) | 13.735 | 13.77 | 13.65 | 13.70 | 43,136 |
| 12th Jun 2026 (Fri) | 13.885 | 14.08 | 13.885 | 14.07 | 23,939 |
| 11th Jun 2026 (Thu) | 14.13 | 14.15 | 13.91 | 13.91 | 8,240 |
| 10th Jun 2026 (Wed) | 13.98 | 14.14 | 13.98 | 14.08 | 16,909 |
| 9th Jun 2026 (Tue) | 13.81 | 13.925 | 13.72 | 13.89 | 39,808 |
| 8th Jun 2026 (Mon) | 14.13 | 14.14 | 13.91 | 13.99 | 17,423 |
| 5th Jun 2026 (Fri) | 14.17 | 14.24 | 14.04 | 14.05 | 27,219 |
| 4th Jun 2026 (Thu) | 14.02 | 14.16 | 14.02 | 14.14 | 6,632 |
| 3rd Jun 2026 (Wed) | 13.92 | 14.18 | 13.92 | 14.01 | 20,388 |
| 2nd Jun 2026 (Tue) | 13.81 | 13.96 | 13.79 | 13.97 | 24,017 |
| 1st Jun 2026 (Mon) | 13.77 | 13.86 | 13.715 | 13.83 | 37,710 |
| 29th May 2026 (Fri) | 13.77 | 13.77 | 13.58 | 13.68 | 45,946 |
| 28th May 2026 (Thu) | 13.72 | 13.90 | 13.72 | 13.85 | 28,421 |
| 27th May 2026 (Wed) | 13.91 | 13.98 | 13.81 | 13.83 | 19,874 |
| 26th May 2026 (Tue) | 14.08 | 14.16 | 13.99 | 14.00 | 103,451 |
| 25th May 2026 (Mon) | 14.19 | 14.30 | 14.13 | 14.17 | 55,236 |
| 22nd May 2026 (Fri) | 14.19 | 14.30 | 14.13 | 14.17 | 55,236 |
| 21st May 2026 (Thu) | 14.42 | 14.42 | 14.22 | 14.25 | 42,966 |
| 20th May 2026 (Wed) | 14.57 | 14.69 | 14.32 | 14.34 | 30,491 |
| 19th May 2026 (Tue) | 14.48 | 14.59 | 14.44 | 14.55 | 16,863 |
| 18th May 2026 (Mon) | 14.35 | 14.50 | 14.34 | 14.43 | 28,544 |
| 15th May 2026 (Fri) | 14.36 | 14.425 | 14.23 | 14.39 | 48,914 |
| 14th May 2026 (Thu) | 14.11 | 14.47 | 14.11 | 14.44 | 57,226 |
| 13th May 2026 (Wed) | 14.04 | 14.11 | 13.89 | 14.12 | 10,923 |
| 12th May 2026 (Tue) | 13.88 | 14.03 | 13.83 | 14.02 | 13,934 |
| 11th May 2026 (Mon) | 13.64 | 13.87 | 13.60 | 13.83 | 29,471 |