| Price | $12.325 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.32% |
| Buy | $12.51 |
| Sell | $12.20 |
| Buy / Sell KYN Shares | |
| Last Trade: | Buy 100.00 at $12.39 |
| Day's Volume: | 41,691 |
| Last Close: | $12.26 |
| Open: | $12.32 |
| ISIN: | US4866061066 |
| Day's Range | $12.28 - $12.42 |
| 52wk Range: | $11.89 - $12.80 |
| Market Capitalisation: | $2.08b |
| VWAP: | $12.36513 |
| Shares in Issue: | 169.13m |
Kayne Anderson (KYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 39 | $12.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $12.39 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 48 | $12.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
