Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KYN.US) Share Price

Price $13.38 on 06-02-2026 at 22:20:02
Change $0.13 0.98%
Buy $13.50
Sell $13.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 190.00 at $13.375
Day's Volume: 21,821
Last Close: $13.40
Open: $13.355
ISIN: US4866061066
Day's Range $13.30 - $13.42
52wk Range: $11.33 - $13.42
Market Capitalisation: $2.23b
VWAP: $13.35886
Shares in Issue: 169.13m

Kayne Anderson (KYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 190 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 98 $13.39 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 2 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 88 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 180 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 180 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 180 $13.375 Automatic Execution
 15:52:51 - 06-Feb-26
See more Kayne Anderson trades

Kayne Anderson (KYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.355 13.42 13.30 13.40 21,821
5th Feb 2026 (Thu) 13.125 13.23 12.95 13.24 9,636
4th Feb 2026 (Wed) 13.24 13.24 13.055 13.20 10,927
3rd Feb 2026 (Tue) 13.09 13.285 13.08 13.25 8,668
2nd Feb 2026 (Mon) 13.06 13.13 13.03 13.12 13,920
30th Jan 2026 (Fri) 13.06 13.19 12.955 13.19 2,605
29th Jan 2026 (Thu) 13.07 13.175 13.07 13.12 19,459
28th Jan 2026 (Wed) 12.85 13.01 12.85 12.76 20,076
27th Jan 2026 (Tue) 12.68 12.85 12.68 12.76 16,867
26th Jan 2026 (Mon) 12.60 12.70 12.59 12.69 27,347
23rd Jan 2026 (Fri) 12.59 12.70 12.56 12.57 28,861
22nd Jan 2026 (Thu) 12.46 12.515 12.381 12.51 25,458
21st Jan 2026 (Wed) 12.39 12.465 12.28 12.34 16,774
20th Jan 2026 (Tue) 12.48 12.48 12.305 12.32 34,575
19th Jan 2026 (Mon) 12.50 12.60 12.46 12.59 57,651
16th Jan 2026 (Fri) 12.50 12.60 12.46 12.59 57,651
15th Jan 2026 (Thu) 12.45 12.49 12.385 12.41 16,308
14th Jan 2026 (Wed) 12.48 12.56 12.47 12.50 24,362
13th Jan 2026 (Tue) 12.46 12.50 12.46 12.42 14,999
12th Jan 2026 (Mon) 12.33 12.44 12.32 12.42 80,535
9th Jan 2026 (Fri) 12.32 12.40 12.29 12.29 29,614
8th Jan 2026 (Thu) 12.25 12.29 12.20 12.27 21,071
7th Jan 2026 (Wed) 12.00 12.22 11.99 12.15 45,909
See more Kayne Anderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered