Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KYN.US) Share Price

Price $13.79 on 03-04-2026 at 22:47:28
Change $0.03 0.22%
Buy $14.29
Sell $13.51
Last Trade: -
Day's Volume: 25,294
Last Close: $13.79
Open: $14.01
ISIN: US4866061066
Day's Range $13.785 - $14.03
52wk Range: $9.88 - $14.69
Market Capitalisation: $2.33b
VWAP: $13.91538
Shares in Issue: 169.13m

Kayne Anderson (KYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kayne Anderson trades

Kayne Anderson (KYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.01 14.03 13.785 13.79 25,294
2nd Apr 2026 (Thu) 14.01 14.03 13.785 13.79 25,294
1st Apr 2026 (Wed) 14.16 14.16 13.69 13.77 56,693
31st Mar 2026 (Tue) 14.34 14.69 14.21 14.28 58,337
30th Mar 2026 (Mon) 14.42 14.42 14.25 14.30 29,933
27th Mar 2026 (Fri) 14.34 14.49 14.33 14.34 52,032
26th Mar 2026 (Thu) 14.32 14.38 14.31 14.32 15,269
25th Mar 2026 (Wed) 14.21 14.34 14.21 14.23 5,825
24th Mar 2026 (Tue) 14.09 14.35 14.09 14.22 13,452
23rd Mar 2026 (Mon) 13.78 14.135 13.77 14.01 8,285
20th Mar 2026 (Fri) 14.19 14.24 13.94 13.97 7,646
19th Mar 2026 (Thu) 13.91 14.19 13.90 14.08 18,043
18th Mar 2026 (Wed) 14.07 14.07 13.89 13.91 29,686
17th Mar 2026 (Tue) 14.10 14.20 14.07 14.07 52,263
16th Mar 2026 (Mon) 14.05 14.12 13.95 14.07 35,016
13th Mar 2026 (Fri) 14.04 14.18 13.99 14.06 14,594
12th Mar 2026 (Thu) 14.31 14.39 14.21 14.21 8,002
11th Mar 2026 (Wed) 14.00 14.33 14.00 14.27 58,162
10th Mar 2026 (Tue) 13.86 14.08 13.82 13.95 29,982
9th Mar 2026 (Mon) 14.05 14.09 13.88 13.91 21,287
6th Mar 2026 (Fri) 14.02 14.10 13.91 14.00 10,554
5th Mar 2026 (Thu) 14.03 14.09 13.895 13.95 9,133
See more Kayne Anderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered