Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (KYN.US) Share Price

Price $12.22 on 22-09-2025 at 08:05:31
Change $0.00 0%
Buy $13.50
Sell $9.13
Last Trade: -
Day's Volume: 0
Last Close: $12.22
Open: $12.345
ISIN: US4866061066
Day's Range $0.00 - $0.00
52wk Range: $11.89 - $12.80
Market Capitalisation: $2.07b
VWAP: $0.00
Shares in Issue: 169.13m

Kayne Anderson (KYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kayne Anderson trades

Kayne Anderson (KYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.345 12.345 12.19 12.22 17,932
18th Sep 2025 (Thu) 12.28 12.40 12.26 12.31 12,902
17th Sep 2025 (Wed) 12.20 12.35 12.17 12.33 20,540
16th Sep 2025 (Tue) 12.15 12.23 12.15 12.17 13,267
15th Sep 2025 (Mon) 12.16 12.20 12.12 12.13 12,345
12th Sep 2025 (Fri) 12.24 12.25 12.205 12.20 10,355
11th Sep 2025 (Thu) 12.14 12.18 12.135 12.18 21,748
10th Sep 2025 (Wed) 12.275 12.33 12.10 12.12 49,183
9th Sep 2025 (Tue) 12.25 12.27 12.21 12.22 11,793
8th Sep 2025 (Mon) 12.31 12.31 12.14 12.22 13,466
5th Sep 2025 (Fri) 12.35 12.35 12.13 12.28 12,944
4th Sep 2025 (Thu) 12.205 12.285 12.20 12.27 20,267
3rd Sep 2025 (Wed) 12.36 12.36 12.14 12.22 36,383
2nd Sep 2025 (Tue) 12.43 12.465 12.36 12.37 15,105
1st Sep 2025 (Mon) 12.47 12.63 12.46 12.53 21,708
29th Aug 2025 (Fri) 12.47 12.63 12.46 12.53 21,708
28th Aug 2025 (Thu) 12.42 12.53 12.41 12.53 15,565
27th Aug 2025 (Wed) 12.36 12.42 12.36 12.36 10,138
26th Aug 2025 (Tue) 12.19 12.36 12.15 12.36 65,751
25th Aug 2025 (Mon) 12.32 12.325 12.215 12.21 26,560
22nd Aug 2025 (Fri) 12.34 12.42 12.30 12.32 24,476
See more Kayne Anderson price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered