| Price | $112.01 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.12 0.11% |
| Buy | $118.00 |
| Sell | $111.11 |
| Last Trade: | Buy 8.00 at $112.16 |
| Day's Volume: | 22,082 |
| Last Close: | $112.00 |
| Open: | $111.30 |
| ISIN: | US5015751044 |
| Day's Range | $110.965 - $113.58 |
| 52wk Range: | $51.465 - $130.05 |
| Market Capitalisation: | $9.31b |
| VWAP: | $112.20008 |
| Shares in Issue: | 83.15m |
Kymera Therapeu (KYMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $112.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $112.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 4 | $112.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $112.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 30 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 70 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
