| Price | $119.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $119.35 |
| Sell | $116.89 |
| Last Trade: | Sell 1.00 at $119.05 |
| Day's Volume: | 36,370 |
| Last Close: | $119.35 |
| Open: | $117.84 |
| ISIN: | US5015751044 |
| Day's Range | $114.21 - $120.00 |
| 52wk Range: | $37.19 - $129.39 |
| Market Capitalisation: | $9.39b |
| VWAP: | $118.00449 |
| Shares in Issue: | 82.26m |
Kymera Therapeu (KYMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $119.04 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 25 | $119.04 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 14 | $119.04 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 82 | $118.99 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 96 | $118.99 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 30 | $119.01 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 4 | $118.99 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 60 | $118.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
