| Price | $79.23 on 22-05-2026 at 16:22:39 |
|---|---|
| Change | $-1.38 -1.71% |
| Buy | $79.33 |
| Sell | $79.15 |
| Last Trade: | Sell 1.00 at $79.23 |
| Day's Volume: | 4,557 |
| Last Close: | $80.61 |
| Open: | $80.38 |
| ISIN: | US5015751044 |
| Day's Range | $79.40 - $80.38 |
| 52wk Range: | $28.06 - $101.80 |
| Market Capitalisation: | $6.63b |
| VWAP: | $79.7103 |
| Shares in Issue: | 82.26m |
Kymera Therapeu (KYMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.23 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 8 | $79.27 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 24 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 90 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
11:57:24 - 22-May-26 |
