Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kymera Therapeu (KYMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $119.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $119.05 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $119.04 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 25 $119.04 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 14 $119.04 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 82 $118.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 96 $118.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 30 $119.01 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 4 $118.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 60 $118.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $118.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $118.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $118.84 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $118.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $118.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 233 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 167 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $118.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $118.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $118.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $118.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $118.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $118.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $118.99 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $118.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 44 $119.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $118.91 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $118.92 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $118.72 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 25 $118.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $118.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $118.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $118.775 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $118.63 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 23 $118.625 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 86 $118.60 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $118.60 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.60 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.60 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.60 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $118.55 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $118.42 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 21 $118.27 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $118.37 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 25 $118.28 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.28 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.28 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.28 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.30 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.30 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $118.30 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $118.30 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $118.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $118.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $118.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $118.33 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $118.34 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 75 $118.47 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 25 $118.47 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 43 $118.475 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $118.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $118.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $118.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $118.54 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $118.64 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 21 $118.72 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 12 $118.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $118.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $118.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $118.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 18 $118.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $118.99 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $118.98 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 36 $119.43 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 10 $119.18 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 19 $118.98 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 25 $118.77 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 25 $118.77 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $118.78 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $118.75 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 194 $118.74 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $118.615 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 12 $118.62 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 187 $118.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 8 $118.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 43 $118.58 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 57 $118.58 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 42 $118.59 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 125 $118.59 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 22 $118.59 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 12 $118.57 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 81 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 19 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2 $118.58 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 40 $118.59 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $118.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 24 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 92 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 15 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 99 $118.59 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 55 $118.60 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 6 $118.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 34 $118.65 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 24 $118.77 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 24 $118.78 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 6 $118.81 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 24 $118.82 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $118.80 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $118.79 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 23 $118.64 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 42 $118.61 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 52 $118.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 48 $118.705 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 77 $118.64 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 43 $118.705 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 57 $118.705 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 52 $118.705 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 75 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 125 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 62 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 62 $118.79 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $118.76 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $118.75 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 6 $118.64 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $118.56 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 6 $118.66 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 9 $118.76 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 30 $118.70 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 24 $118.74 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 2 $118.83 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 24 $118.75 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2 $118.605 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $118.93 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $118.93 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 4 $118.93 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 22 $118.93 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 13 $119.00 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 20 $119.00 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 42 $119.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 119 $119.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 99 $119.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 57 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 36 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 89 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 20 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 61 $119.00 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 24 $119.00 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 23 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 80 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $119.14 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 20 $119.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 3 $119.07 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 106 $119.01 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $119.03 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $119.07 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 76 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 24 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 76 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 300 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 99 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 155 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 50 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 76 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 50 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 24 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 42 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 58 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2,300 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 24 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 91 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 76 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 9 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 9 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 58 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 91 $119.00 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 9 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 335 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 6 $119.01 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 99 $119.02 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 31 $119.03 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $119.41 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $119.42 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $119.41 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $119.42 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $119.38 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $119.41 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $119.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $119.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $119.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $119.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 34 $119.18 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 3 $119.30 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 30 $119.30 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 50 $119.22 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 24 $119.24 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 50 $119.23 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 50 $119.22 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 50 $119.24 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $119.19 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $119.18 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 26 $119.18 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $119.18 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 9 $119.14 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $119.16 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $119.215 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 20 $119.20 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $119.32 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $119.21 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 30 $119.31 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 19 $119.30 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $119.30 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 119 $119.31 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 68 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $119.38 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $119.38 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 56 $119.41 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 24 $119.42 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $119.42 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 18 $119.43 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 30 $119.43 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 62 $119.43 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 6 $119.43 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $119.43 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $119.43 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $119.44 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $119.51 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $119.52 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 7 $119.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $119.49 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 17 $119.25 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 6 $119.47 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 1 $119.53 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 69 $119.55 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 52 $119.55 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 2 $119.56 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 13 $119.56 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 5 $119.56 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $119.56 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 10 $119.58 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 10 $119.58 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 29 $119.77 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 58 $119.76 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 28 $119.90 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 30 $119.88 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $119.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $119.65 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $119.56 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 30 $119.54 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 4 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 62 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 64 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 58 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 24 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 4 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 53 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 25 $119.50 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 24 $119.51 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $119.51 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 92 $119.51 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 92 $119.54 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $119.57 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $119.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $119.56 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $119.56 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $119.55 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 96 $119.76 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 12 $119.35 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $119.34 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $119.37 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $119.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $119.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $119.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 60 $119.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $119.35 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $119.35 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $119.37 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 99 $119.67 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 6 $119.50 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 51 $119.54 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 2 $119.54 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 5 $119.73 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 12 $119.73 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 2 $120.01 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 197 $120.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $120.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 2 $120.00 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 45 $119.65 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $119.75 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 53 $119.75 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 68 $119.77 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 32 $119.77 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 30 $119.80 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 53 $119.79 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 24 $119.96 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 50 $119.86 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 50 $119.83 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 81 $119.84 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 10 $119.98 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 1 $119.98 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 20 $119.97 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 3 $119.73 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 50 $119.74 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 6 $119.42 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $119.59 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 24 $119.43 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 37 $119.57 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 9 $119.35 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $119.35 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 13 $118.05 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 29 $118.05 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 26 $118.05 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 12 $118.06 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 27 $118.06 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 68 $118.06 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 16 $118.07 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $118.175 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 41 $118.07 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 7 $118.08 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 7 $118.10 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $118.20 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 14 $118.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 14 $118.17 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $118.48 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 4 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 52 $118.43 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $118.48 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 94 $118.49 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 8 $118.50 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 30 $118.59 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 10 $118.59 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 2 $118.52 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $118.64 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 6 $118.73 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 94 $118.73 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 89 $118.54 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 5 $118.53 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 92 $118.67 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 8 $118.67 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 8 $118.70 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 6 $118.71 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 94 $118.71 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 5 $118.71 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 94 $118.71 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 3 $118.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $118.91 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $118.90 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 3 $118.18 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 3 $118.42 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 7 $117.89 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $118.035 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 3 $117.86 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $118.11 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $118.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 22 $118.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $118.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $118.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $118.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 53 $118.18 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 11 $118.28 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 60 $118.20 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 40 $118.20 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 60 $118.22 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 16 $118.23 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 92 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 84 $118.23 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 16 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 84 $118.24 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 16 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 32 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 8 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 86 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 52 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 12 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 41 $117.30 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 53 $117.10 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 25 $117.155 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 30 $117.08 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 30 $117.08 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 8 $116.86 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 6 $117.12 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 92 $117.64 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $117.12 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 18 $117.65 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 18 $117.66 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 4 $117.37 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 30 $117.02 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $119.45 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 16 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 118 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 37 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $116.74 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 4 $117.81 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $116.77 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 2 $117.81 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $117.70 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $117.54 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $116.79 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 53 $117.75 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 78 $117.71 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $117.55 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $116.79 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $117.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $117.69 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 5 $117.40 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 54 $117.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $117.41 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 99 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 56 $117.71 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 57 $117.59 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $117.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $117.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $117.71 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 25 $117.38 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $116.79 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 56 $117.71 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 43 $117.59 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $116.86 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 50 $117.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $117.71 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 52 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $117.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 90 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $116.89 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 15 $118.01 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 5 $117.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $117.47 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 12 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $117.84 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 5 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 15 $118.01 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $117.90 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $116.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $118.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $117.73 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 8 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 4 $116.37 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $117.83 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $117.73 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 28 $116.71 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $116.00 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $117.84 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $117.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $117.62 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 72 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $115.90 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 99 $114.83 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $119.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $118.07 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 7 $117.61 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $116.72 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $115.90 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $115.14 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $119.20 Ordinary
 08:26:36 - 10-Jul-26
Sell* 1 $119.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84