| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $79.54 | Automatic Execution |
12:27:52 - 22-May-26 |
| Sell* | 20 | $79.35 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 5 | $79.34 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 68 | $79.33 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 32 | $79.33 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 8 | $79.27 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 24 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 90 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 42 | $79.46 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 58 | $79.46 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 40 | $79.57 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 40 | $79.56 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
11:54:55 - 22-May-26 |
| Sell* | 40 | $79.38 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 19 | $79.43 | Automatic Execution |
11:45:27 - 22-May-26 |
| Sell* | 31 | $79.43 | Automatic Execution |
11:45:27 - 22-May-26 |
| Sell* | 12 | $79.14 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 7 | $79.26 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 2 | $79.27 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 87 | $79.34 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 50 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 98 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 59 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 39 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 2 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 2 | $79.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 4 | $79.24 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 10 | $79.25 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 2 | $79.25 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 21 | $79.32 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 10 | $79.42 | Automatic Execution |
11:17:28 - 22-May-26 |
| Sell* | 13 | $79.42 | Automatic Execution |
11:17:28 - 22-May-26 |
| Sell* | 4 | $79.38 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 30 | $79.38 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 2 | $79.54 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 40 | $79.78 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 80 | $79.75 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 15 | $79.75 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 6 | $80.34 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 10 | $80.20 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 10 | $80.20 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 2 | $79.61 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 10 | $80.04 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 8 | $79.88 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 15 | $79.52 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 12 | $79.96 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 10 | $79.88 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 5 | $79.96 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 3 | $79.89 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 98 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 12 | $79.96 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 3 | $79.89 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 2 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 12 | $79.94 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 3 | $79.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 15 | $79.55 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 15 | $79.92 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 2 | $79.99 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 40 | $79.76 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 2 | $81.45 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $81.45 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $81.44 | Ordinary |
08:49:42 - 22-May-26 |
| Buy* | 1 | $80.61 | Ordinary |
08:42:15 - 22-May-26 |
| Buy* | 1 | $80.71 | Ordinary |
08:39:59 - 22-May-26 |
| Buy* | 1 | $80.61 | Ordinary |
08:39:54 - 22-May-26 |
| Sell* | 1 | $81.09 | Ordinary |
08:39:43 - 22-May-26 |
| Sell* | 1 | $81.30 | Ordinary |
08:39:23 - 22-May-26 |
| Buy* | 1 | $80.81 | Ordinary |
08:39:02 - 22-May-26 |
| Sell* | 23 | $80.80 | Ordinary |
08:39:00 - 22-May-26 |
| Sell* | 17 | $80.80 | Ordinary |
08:38:43 - 22-May-26 |
| Sell* | 62 | $80.80 | Ordinary |
08:38:43 - 22-May-26 |
| Sell* | 117 | $80.80 | Ordinary |
08:38:43 - 22-May-26 |
| Buy* | 1 | $80.81 | Ordinary |
08:38:43 - 22-May-26 |
| Buy* | 10 | $80.80 | Ordinary |
08:36:31 - 22-May-26 |
| Buy* | 1 | $80.71 | Ordinary |
07:49:33 - 22-May-26 |
| Sell* | 1 | $81.20 | Ordinary |
07:25:59 - 22-May-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:25:47 - 22-May-26 |
| Sell* | 1 | $81.40 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 1 | $80.31 | Ordinary |
07:07:52 - 22-May-26 |
| Sell* | 1 | $80.99 | Ordinary |
06:07:38 - 22-May-26 |
| Sell* | 1 | $81.40 | Ordinary |
05:25:08 - 22-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
05:24:58 - 22-May-26 |
| Buy* | 1 | $80.31 | Ordinary |
05:24:47 - 22-May-26 |
| Buy* | 1 | $80.51 | Ordinary |
05:24:41 - 22-May-26 |
| Sell* | 1 | $80.66 | Ordinary |
04:20:42 - 22-May-26 |
| Sell* | 1 | $80.70 | Ordinary |
04:14:21 - 22-May-26 |
| Sell* | 2 | $80.75 | Ordinary |
04:13:07 - 22-May-26 |
| Sell* | 100 | $80.80 | Ordinary |
04:13:07 - 22-May-26 |
| Sell* | 1 | $80.70 | Ordinary |
04:12:40 - 22-May-26 |