| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $112.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $112.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 4 | $112.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $112.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 30 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 70 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $112.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 12 | $112.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $112.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $112.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $112.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 131 | $112.28 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 75 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 4 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 71 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $112.31 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $112.34 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $112.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $112.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 44 | $112.36 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 50 | $112.29 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 44 | $112.335 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $112.325 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $112.325 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 24 | $112.31 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 47 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 111 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 15 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 160 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $112.28 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $112.24 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $112.24 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 121 | $112.28 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 129 | $112.28 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 41 | $112.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 99 | $112.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 75 | $112.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $112.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 31 | $112.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $112.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $112.35 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 38 | $112.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $112.28 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 6 | $112.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $112.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $112.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $112.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $112.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 2 | $112.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 187 | $112.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 187 | $112.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $112.41 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 11 | $112.41 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 4 | $112.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 53 | $112.38 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $112.685 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 44 | $113.10 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 97 | $113.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 98 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 67 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $113.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $113.095 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 30 | $113.17 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 62 | $113.11 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 44 | $113.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 7 | $113.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 200 | $113.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 89 | $113.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 16 | $113.04 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $112.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 19 | $112.94 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $112.97 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 45 | $112.97 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 20 | $113.10 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 119 | $113.11 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 71 | $113.11 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 71 | $113.11 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 28 | $113.11 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 17 | $113.16 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 30 | $113.34 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 11 | $113.34 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 2 | $113.15 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 41 | $113.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 114 | $113.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 41 | $113.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $113.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 52 | $113.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 56 | $113.13 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 20 | $112.90 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 19 | $112.91 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 24 | $112.94 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $112.97 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 20 | $112.49 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $112.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 4 | $112.51 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 12 | $112.52 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 8 | $112.54 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $112.68 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $112.795 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $112.24 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 4 | $112.36 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 58 | $112.38 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 35 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 35 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 2 | $112.47 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 30 | $112.45 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $112.44 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 19 | $112.44 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 26 | $112.43 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 2 | $112.47 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 3 | $112.51 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 3 | $112.47 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $112.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 2 | $112.31 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 3 | $112.32 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 5 | $112.30 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 2 | $112.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 3 | $112.31 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 12 | $112.31 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 6 | $112.33 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 4 | $112.14 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 4 | $112.11 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $112.04 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $112.06 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 5 | $112.06 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 20 | $112.48 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $112.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $112.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $112.59 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $112.735 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 4 | $113.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 257 | $112.27 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 3 | $112.19 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 15 | $112.30 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 15 | $112.30 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 4 | $112.33 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 164 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $112.56 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 7 | $112.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 30 | $112.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.59 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $112.54 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 200 | $112.405 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 30 | $112.36 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 14 | $112.27 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 14 | $112.27 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 14 | $112.31 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 14 | $112.30 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.415 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.415 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 55 | $112.15 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 50 | $112.14 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 6 | $112.13 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 18 | $112.09 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 3 | $112.39 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 5 | $112.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $112.51 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 59 | $112.61 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 126 | $112.62 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 72 | $112.70 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 8 | $112.70 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 80 | $112.67 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 5 | $112.69 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $112.69 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 11 | $112.56 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 8 | $112.56 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 80 | $111.61 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 1 | $112.56 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 20 | $111.61 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 25 | $112.425 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 3 | $111.65 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 30 | $112.425 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 4 | $111.74 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $112.425 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 9 | $111.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 65 | $112.40 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 15 | $111.63 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $112.40 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 4 | $111.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 65 | $112.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 4 | $111.28 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 35 | $112.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $112.50 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 4 | $111.25 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 5 | $111.25 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $112.42 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 50 | $112.38 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $112.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 59 | $112.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $112.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $111.22 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 10 | $111.34 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 4 | $111.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 3 | $111.34 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 10 | $111.25 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 15 | $111.26 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 10 | $111.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 14 | $111.25 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 35 | $111.46 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 10 | $111.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 24 | $111.42 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $111.19 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2 | $111.32 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 5 | $111.18 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 2 | $111.44 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $111.01 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 10 | $111.01 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 25 | $111.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 86 | $111.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 4 | $110.86 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $111.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 11 | $111.51 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 2 | $110.90 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 20 | $111.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 106 | $111.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 7 | $111.49 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 18 | $111.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 20 | $110.91 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 20 | $111.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $111.51 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $111.51 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $111.47 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 2 | $110.95 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 2 | $111.68 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 43 | $111.51 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $111.45 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $111.22 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 20 | $110.96 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 3 | $111.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 2 | $111.48 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 43 | $111.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $111.21 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 4 | $111.04 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 27 | $111.90 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 43 | $111.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 10 | $111.21 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 12 | $111.07 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 4 | $111.90 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 11 | $111.50 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $111.27 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 3 | $111.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 43 | $111.41 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 4 | $110.97 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $111.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $111.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $111.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 36 | $111.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 36 | $111.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $111.21 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 1 | $111.21 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 42 | $111.33 | Ordinary |
08:36:43 - 28-Sep-26 |
| Sell* | 125 | $111.25 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 100 | $111.25 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 1 | $111.26 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 6 | $111.26 | Ordinary |
08:32:13 - 28-Sep-26 |
| Buy* | 1 | $111.26 | Ordinary |
08:32:11 - 28-Sep-26 |
| Buy* | 100 | $111.25 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 1 | $111.26 | Ordinary |
08:31:17 - 28-Sep-26 |
| Buy* | 1 | $111.21 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:29:08 - 28-Sep-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:27:23 - 28-Sep-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:27:01 - 28-Sep-26 |
| Buy* | 1 | $111.10 | Ordinary |
08:26:38 - 28-Sep-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 1 | $110.06 | Ordinary |
04:22:36 - 28-Sep-26 |