| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.30 | 113.58 | 110.965 | 112.00 | 22,082 |
| 25th Sep 2026 (Fri) | 115.895 | 115.895 | 111.62 | 111.95 | 26,532 |
| 24th Sep 2026 (Thu) | 113.37 | 116.27 | 111.60 | 115.81 | 21,921 |
| 23rd Sep 2026 (Wed) | 120.88 | 121.59 | 113.23 | 115.47 | 57,080 |
| 22nd Sep 2026 (Tue) | 118.895 | 122.22 | 118.895 | 122.06 | 28,742 |
| 21st Sep 2026 (Mon) | 117.70 | 119.14 | 117.23 | 117.67 | 8,494 |
| 18th Sep 2026 (Fri) | 118.53 | 118.63 | 116.40 | 117.75 | 34,998 |
| 17th Sep 2026 (Thu) | 118.78 | 121.81 | 118.36 | 118.48 | 30,442 |
| 16th Sep 2026 (Wed) | 113.65 | 117.18 | 113.25 | 116.33 | 16,980 |
| 15th Sep 2026 (Tue) | 113.48 | 113.48 | 110.42 | 113.15 | 36,194 |
| 14th Sep 2026 (Mon) | 116.05 | 116.90 | 114.32 | 114.63 | 24,588 |
| 11th Sep 2026 (Fri) | 118.45 | 119.05 | 113.81 | 114.96 | 24,088 |
| 10th Sep 2026 (Thu) | 115.00 | 119.10 | 114.835 | 117.00 | 36,472 |
| 9th Sep 2026 (Wed) | 115.38 | 120.00 | 113.67 | 115.43 | 24,049 |
| 8th Sep 2026 (Tue) | 114.37 | 120.06 | 113.97 | 116.47 | 18,289 |
| 7th Sep 2026 (Mon) | 113.54 | 118.28 | 113.54 | 117.39 | 23,261 |
| 4th Sep 2026 (Fri) | 113.54 | 118.28 | 113.54 | 117.39 | 23,261 |
| 3rd Sep 2026 (Thu) | 118.26 | 119.14 | 115.55 | 117.28 | 25,949 |
| 2nd Sep 2026 (Wed) | 119.05 | 123.42 | 117.66 | 118.63 | 28,436 |
| 1st Sep 2026 (Tue) | 118.00 | 119.785 | 116.56 | 119.05 | 22,323 |
| 31st Aug 2026 (Mon) | 117.44 | 119.93 | 116.12 | 118.81 | 13,861 |
| 28th Aug 2026 (Fri) | 119.01 | 119.44 | 117.48 | 118.15 | 10,285 |
| 27th Aug 2026 (Thu) | 124.99 | 124.99 | 120.15 | 120.23 | 23,399 |
| 26th Aug 2026 (Wed) | 124.46 | 126.02 | 123.72 | 125.55 | 17,920 |
| 25th Aug 2026 (Tue) | 123.84 | 127.85 | 122.22 | 126.64 | 47,355 |
| 24th Aug 2026 (Mon) | 118.74 | 121.45 | 117.63 | 121.05 | 16,404 |
| 21st Aug 2026 (Fri) | 121.52 | 125.39 | 119.78 | 119.80 | 25,558 |
| 20th Aug 2026 (Thu) | 124.10 | 124.82 | 121.14 | 121.50 | 16,484 |
| 19th Aug 2026 (Wed) | 124.92 | 127.33 | 122.45 | 127.31 | 22,129 |
| 18th Aug 2026 (Tue) | 120.26 | 122.14 | 118.42 | 121.38 | 26,080 |
| 17th Aug 2026 (Mon) | 117.55 | 122.43 | 117.245 | 121.41 | 29,225 |
| 14th Aug 2026 (Fri) | 112.01 | 118.00 | 112.01 | 117.39 | 22,736 |
| 13th Aug 2026 (Thu) | 114.00 | 114.555 | 112.85 | 114.42 | 11,077 |
| 12th Aug 2026 (Wed) | 110.195 | 114.90 | 109.62 | 114.03 | 39,891 |
| 11th Aug 2026 (Tue) | 107.65 | 110.03 | 106.97 | 109.62 | 16,865 |
| 10th Aug 2026 (Mon) | 106.27 | 108.89 | 106.27 | 108.58 | 20,808 |
| 7th Aug 2026 (Fri) | 106.60 | 108.06 | 105.045 | 107.52 | 13,344 |
| 6th Aug 2026 (Thu) | 105.99 | 106.60 | 103.645 | 106.41 | 10,727 |
| 5th Aug 2026 (Wed) | 104.73 | 107.33 | 104.01 | 105.48 | 17,927 |
| 4th Aug 2026 (Tue) | 101.43 | 104.805 | 101.31 | 104.39 | 14,453 |
| 3rd Aug 2026 (Mon) | 102.73 | 102.73 | 99.70 | 100.31 | 22,273 |
| 31st Jul 2026 (Fri) | 105.24 | 106.115 | 102.59 | 103.40 | 12,765 |
| 30th Jul 2026 (Thu) | 105.02 | 107.52 | 104.74 | 107.01 | 14,806 |
| 29th Jul 2026 (Wed) | 105.59 | 108.28 | 104.31 | 105.25 | 11,378 |