| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.84 | 120.00 | 114.21 | 119.35 | 36,370 |
| 9th Jul 2026 (Thu) | 115.545 | 119.06 | 115.41 | 119.00 | 33,070 |
| 8th Jul 2026 (Wed) | 119.23 | 119.23 | 114.03 | 114.16 | 25,520 |
| 7th Jul 2026 (Tue) | 115.98 | 120.735 | 115.22 | 119.24 | 25,349 |
| 6th Jul 2026 (Mon) | 112.74 | 116.92 | 111.78 | 114.76 | 38,788 |
| 3rd Jul 2026 (Fri) | 114.94 | 114.94 | 113.51 | 113.51 | 0 |
| 2nd Jul 2026 (Thu) | 114.94 | 115.46 | 111.95 | 113.51 | 11,300 |
| 1st Jul 2026 (Wed) | 114.01 | 116.63 | 112.68 | 114.20 | 42,421 |
| 30th Jun 2026 (Tue) | 110.05 | 118.04 | 110.05 | 114.67 | 45,402 |
| 29th Jun 2026 (Mon) | 106.595 | 111.51 | 105.61 | 109.32 | 62,218 |
| 26th Jun 2026 (Fri) | 115.06 | 118.97 | 106.96 | 108.12 | 77,506 |
| 25th Jun 2026 (Thu) | 108.11 | 129.39 | 108.11 | 116.46 | 28,166 |
| 24th Jun 2026 (Wed) | 99.52 | 101.425 | 99.16 | 99.87 | 7,423 |
| 23rd Jun 2026 (Tue) | 96.62 | 100.04 | 94.945 | 98.25 | 29,401 |
| 22nd Jun 2026 (Mon) | 93.37 | 104.805 | 93.37 | 99.45 | 59,931 |
| 19th Jun 2026 (Fri) | 90.45 | 92.315 | 89.26 | 90.43 | 50,110 |
| 18th Jun 2026 (Thu) | 90.45 | 92.315 | 89.26 | 90.43 | 50,110 |
| 17th Jun 2026 (Wed) | 88.425 | 91.03 | 88.00 | 89.90 | 27,058 |
| 16th Jun 2026 (Tue) | 86.27 | 88.00 | 84.76 | 87.44 | 18,434 |
| 15th Jun 2026 (Mon) | 86.82 | 88.59 | 85.12 | 85.59 | 19,854 |
| 12th Jun 2026 (Fri) | 82.60 | 88.50 | 82.60 | 86.205 | 15,046 |
| 11th Jun 2026 (Thu) | 78.025 | 83.28 | 77.805 | 82.96 | 8,541 |
| 10th Jun 2026 (Wed) | 77.58 | 79.03 | 76.02 | 78.23 | 12,522 |
| 9th Jun 2026 (Tue) | 75.86 | 77.18 | 73.19 | 76.91 | 9,709 |
| 8th Jun 2026 (Mon) | 75.205 | 75.205 | 73.42 | 73.95 | 11,043 |
| 5th Jun 2026 (Fri) | 74.41 | 75.36 | 73.00 | 74.13 | 23,073 |
| 4th Jun 2026 (Thu) | 74.12 | 75.20 | 72.68 | 74.61 | 28,856 |
| 3rd Jun 2026 (Wed) | 70.00 | 73.92 | 70.00 | 73.21 | 34,847 |
| 2nd Jun 2026 (Tue) | 77.02 | 77.02 | 71.27 | 71.29 | 44,673 |
| 1st Jun 2026 (Mon) | 80.57 | 80.57 | 77.20 | 78.47 | 14,089 |
| 29th May 2026 (Fri) | 82.36 | 82.88 | 80.87 | 81.42 | 27,322 |
| 28th May 2026 (Thu) | 81.80 | 82.20 | 80.36 | 81.46 | 21,209 |
| 27th May 2026 (Wed) | 81.41 | 82.36 | 81.17 | 81.70 | 17,601 |
| 26th May 2026 (Tue) | 78.79 | 80.76 | 78.79 | 80.77 | 25,325 |
| 25th May 2026 (Mon) | 80.38 | 80.38 | 78.40 | 78.89 | 32,300 |
| 22nd May 2026 (Fri) | 80.38 | 80.38 | 78.40 | 78.89 | 32,300 |
| 21st May 2026 (Thu) | 79.69 | 80.66 | 78.65 | 80.61 | 15,507 |
| 20th May 2026 (Wed) | 79.29 | 81.42 | 79.01 | 80.65 | 25,427 |
| 19th May 2026 (Tue) | 78.77 | 79.13 | 76.87 | 78.14 | 14,188 |
| 18th May 2026 (Mon) | 83.22 | 83.22 | 79.09 | 79.67 | 16,111 |
| 15th May 2026 (Fri) | 82.665 | 83.23 | 81.72 | 82.21 | 17,197 |
| 14th May 2026 (Thu) | 86.14 | 86.14 | 83.72 | 84.50 | 12,153 |
| 13th May 2026 (Wed) | 83.03 | 85.88 | 83.03 | 85.59 | 17,990 |
| 12th May 2026 (Tue) | 83.38 | 84.02 | 82.09 | 83.55 | 11,763 |
| 11th May 2026 (Mon) | 87.92 | 89.32 | 84.01 | 84.10 | 19,570 |