| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.69 | 80.66 | 78.65 | 80.61 | 15,507 |
| 20th May 2026 (Wed) | 79.29 | 81.42 | 79.01 | 80.65 | 25,427 |
| 19th May 2026 (Tue) | 78.77 | 79.13 | 76.87 | 78.14 | 14,188 |
| 18th May 2026 (Mon) | 83.22 | 83.22 | 79.09 | 79.67 | 16,111 |
| 15th May 2026 (Fri) | 82.665 | 83.23 | 81.72 | 82.21 | 17,197 |
| 14th May 2026 (Thu) | 86.14 | 86.14 | 83.72 | 84.50 | 12,153 |
| 13th May 2026 (Wed) | 83.03 | 85.88 | 83.03 | 85.59 | 17,990 |
| 12th May 2026 (Tue) | 83.38 | 84.02 | 82.09 | 83.55 | 11,763 |
| 11th May 2026 (Mon) | 87.92 | 89.32 | 84.01 | 84.10 | 19,570 |
| 8th May 2026 (Fri) | 84.96 | 86.84 | 84.96 | 86.08 | 26,763 |
| 7th May 2026 (Thu) | 85.60 | 86.34 | 83.67 | 84.63 | 11,208 |
| 6th May 2026 (Wed) | 84.22 | 86.52 | 84.16 | 86.26 | 15,135 |
| 5th May 2026 (Tue) | 84.105 | 84.85 | 81.44 | 82.71 | 23,909 |
| 4th May 2026 (Mon) | 79.42 | 84.27 | 79.31 | 83.59 | 18,336 |
| 1st May 2026 (Fri) | 81.07 | 82.285 | 80.12 | 80.71 | 31,226 |
| 30th Apr 2026 (Thu) | 84.44 | 84.44 | 77.70 | 81.07 | 33,614 |
| 29th Apr 2026 (Wed) | 82.61 | 82.61 | 80.16 | 81.51 | 35,583 |
| 28th Apr 2026 (Tue) | 87.87 | 87.90 | 83.805 | 83.85 | 30,520 |
| 27th Apr 2026 (Mon) | 85.86 | 88.94 | 85.86 | 86.68 | 31,745 |
| 24th Apr 2026 (Fri) | 86.24 | 86.71 | 84.75 | 84.91 | 12,284 |
| 23rd Apr 2026 (Thu) | 88.51 | 88.60 | 86.27 | 87.17 | 13,042 |
| 22nd Apr 2026 (Wed) | 89.21 | 90.00 | 87.45 | 88.77 | 24,537 |
| 21st Apr 2026 (Tue) | 87.19 | 88.10 | 85.51 | 88.07 | 15,262 |
| 20th Apr 2026 (Mon) | 86.96 | 88.56 | 86.65 | 86.93 | 14,383 |
| 17th Apr 2026 (Fri) | 88.04 | 88.42 | 87.20 | 87.71 | 17,357 |
| 16th Apr 2026 (Thu) | 87.355 | 88.145 | 85.00 | 86.14 | 34,227 |
| 15th Apr 2026 (Wed) | 89.97 | 90.05 | 87.75 | 89.00 | 20,175 |
| 14th Apr 2026 (Tue) | 88.69 | 90.00 | 88.69 | 89.865 | 28,198 |
| 13th Apr 2026 (Mon) | 85.165 | 88.94 | 85.165 | 88.53 | 23,061 |
| 10th Apr 2026 (Fri) | 86.74 | 86.83 | 84.57 | 85.05 | 15,973 |
| 9th Apr 2026 (Thu) | 87.12 | 89.00 | 86.72 | 87.35 | 27,891 |
| 8th Apr 2026 (Wed) | 89.55 | 89.55 | 85.71 | 87.13 | 18,111 |
| 7th Apr 2026 (Tue) | 83.26 | 85.34 | 82.775 | 85.10 | 17,042 |
| 6th Apr 2026 (Mon) | 85.11 | 85.99 | 83.65 | 85.27 | 28,099 |
| 3rd Apr 2026 (Fri) | 83.35 | 85.44 | 83.35 | 85.40 | 22,757 |
| 2nd Apr 2026 (Thu) | 83.35 | 85.44 | 83.35 | 85.40 | 22,757 |
| 1st Apr 2026 (Wed) | 85.92 | 86.67 | 83.66 | 84.93 | 31,724 |
| 31st Mar 2026 (Tue) | 82.78 | 85.81 | 81.97 | 83.29 | 36,280 |
| 30th Mar 2026 (Mon) | 78.71 | 80.21 | 78.00 | 79.48 | 22,712 |
| 27th Mar 2026 (Fri) | 80.33 | 81.24 | 78.20 | 78.16 | 27,351 |
| 26th Mar 2026 (Thu) | 77.43 | 81.85 | 77.43 | 80.18 | 34,409 |
| 25th Mar 2026 (Wed) | 78.62 | 81.28 | 77.83 | 78.93 | 53,169 |
| 24th Mar 2026 (Tue) | 74.97 | 75.24 | 73.68 | 74.42 | 13,724 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.05 | 76.02 | 76.96 | 28,205 |