| Price | $84.19 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $88.00 |
| Sell | $82.70 |
| Last Trade: | Buy 10.00 at $84.41 |
| Day's Volume: | 0 |
| Last Close: | $84.19 |
| Open: | $85.515 |
| ISIN: | US5015751044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.07 - $101.80 |
| Market Capitalisation: | $6.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.95m |
Kymera Therapeu (KYMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.41 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 4 | $84.45 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 40 | $84.45 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 9 | $84.51 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 12 | $84.50 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 22 | $84.50 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 22 | $84.50 | Automatic Execution |
15:52:22 - 16-Dec-25 |
