Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kymera Therapeu (KYMR.US) Share Price

Price $50.50 on 22-09-2025 at 08:53:14
Change $0.00 0%
Buy $52.85
Sell $49.28
Last Trade: Sell 1.00 at $50.50
Day's Volume: 1
Last Close: $49.13
Open: $51.20
ISIN: US5015751044
Day's Range $0.00 - $0.00
52wk Range: $28.06 - $51.34
Market Capitalisation: $3.51b
VWAP: $50.50
Shares in Issue: 71.50m

Kymera Therapeu (KYMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.50 Ordinary
04:53:13 - 22-Sep-25
See more Kymera Therapeu trades

Kymera Therapeu (KYMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.20 51.26 48.71 49.13 76,870
18th Sep 2025 (Thu) 49.53 51.79 49.355 51.16 66,425
17th Sep 2025 (Wed) 49.92 50.54 47.87 48.12 53,065
16th Sep 2025 (Tue) 48.37 49.65 48.13 48.78 58,737
15th Sep 2025 (Mon) 47.80 47.80 46.39 47.28 52,138
12th Sep 2025 (Fri) 46.015 47.31 45.89 46.99 42,569
11th Sep 2025 (Thu) 44.15 46.22 44.15 46.20 27,111
10th Sep 2025 (Wed) 42.98 43.92 42.83 43.48 36,428
9th Sep 2025 (Tue) 43.51 44.34 43.25 43.48 20,476
8th Sep 2025 (Mon) 43.20 43.92 42.77 43.26 44,069
5th Sep 2025 (Fri) 42.815 43.99 42.75 43.51 28,499
4th Sep 2025 (Thu) 42.74 42.935 40.725 42.20 57,366
3rd Sep 2025 (Wed) 40.58 43.38 40.22 43.30 34,812
2nd Sep 2025 (Tue) 40.965 41.60 39.90 40.69 86,472
1st Sep 2025 (Mon) 42.03 42.15 41.03 41.20 38,616
29th Aug 2025 (Fri) 42.03 42.15 41.03 41.20 38,616
28th Aug 2025 (Thu) 42.39 42.76 41.31 41.75 38,111
27th Aug 2025 (Wed) 44.13 44.13 41.65 42.26 45,048
26th Aug 2025 (Tue) 41.77 43.92 41.77 43.87 19,333
25th Aug 2025 (Mon) 43.97 44.05 41.80 41.82 25,191
22nd Aug 2025 (Fri) 42.51 44.46 42.15 44.10 31,149
See more Kymera Therapeu price history
FTSE 100 Latest
Value9,225.10
Change8.43

Login to your account

Forgot Password?

Not Registered