| Price | $79.55 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $3.69 4.86% |
| Buy | $80.00 |
| Sell | $70.45 |
| Last Trade: | Sell 1.00 at $79.66 |
| Day's Volume: | 30,611 |
| Last Close: | $79.59 |
| Open: | $78.97 |
| ISIN: | US5015751044 |
| Day's Range | $77.31 - $79.91 |
| 52wk Range: | $28.06 - $101.80 |
| Market Capitalisation: | $5.46b |
| VWAP: | $78.96431 |
| Shares in Issue: | 71.95m |
Kymera Therapeu (KYMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 43 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 54 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $79.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
