Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kymera Therapeu (KYMR.US) Share Price

Price $46.195 on 18-07-2025 at 21:35:02
Change $-0.16 -0.35%
Buy $47.23
Sell $45.26
Buy / Sell KYMR Shares
Last Trade: Buy 100.00 at $46.08
Day's Volume: 39,108
Last Close: $46.18
Open: $46.94
ISIN: US5015751044
Day's Range $46.08 - $47.24
52wk Range: $28.06 - $50.27
Market Capitalisation: $3.02b
VWAP: $46.59032
Shares in Issue: 65.12m

Kymera Therapeu (KYMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.08 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 100 $46.08 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 10 $46.06 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 9 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 9 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 31 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 30 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 40 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 5 $46.07 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 80 $46.06 Automatic Execution
15:56:06 - 18-Jul-25
See more Kymera Therapeu trades

Kymera Therapeu (KYMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.94 47.24 46.08 46.18 39,108
17th Jul 2025 (Thu) 46.075 46.81 46.075 46.35 29,846
16th Jul 2025 (Wed) 45.025 45.93 44.92 45.51 42,649
15th Jul 2025 (Tue) 45.14 45.195 43.66 44.91 33,244
14th Jul 2025 (Mon) 44.82 45.64 44.42 44.90 17,601
11th Jul 2025 (Fri) 44.93 45.01 43.94 44.48 49,273
10th Jul 2025 (Thu) 44.55 45.35 43.65 45.21 54,213
9th Jul 2025 (Wed) 43.93 46.17 43.93 45.18 52,229
8th Jul 2025 (Tue) 43.96 44.19 42.89 43.43 48,325
7th Jul 2025 (Mon) 44.04 44.32 43.39 43.81 37,444
4th Jul 2025 (Fri) 44.82 44.93 44.32 44.79 14,047
3rd Jul 2025 (Thu) 44.82 44.93 44.32 44.79 14,047
2nd Jul 2025 (Wed) 45.00 45.43 44.44 44.53 73,329
1st Jul 2025 (Tue) 44.90 45.44 43.92 44.44 102,690
30th Jun 2025 (Mon) 44.96 44.99 43.58 43.64 80,346
27th Jun 2025 (Fri) 45.90 46.50 43.53 44.12 347,278
26th Jun 2025 (Thu) 45.20 46.16 44.18 45.71 82,819
25th Jun 2025 (Wed) 45.62 46.785 44.75 46.47 51,024
24th Jun 2025 (Tue) 47.33 47.57 46.53 47.14 35,202
23rd Jun 2025 (Mon) 46.24 46.45 45.25 46.29 23,469
See more Kymera Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered