Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kymera Therapeu (KYMR.US) Share Price

Price $85.39 on 03-04-2026 at 22:47:28
Change $0.45 0.53%
Buy $88.00
Sell $68.00
Last Trade: -
Day's Volume: 22,757
Last Close: $85.40
Open: $83.35
ISIN: US5015751044
Day's Range $83.35 - $85.44
52wk Range: $19.455 - $102.73
Market Capitalisation: $2.68b
VWAP: $84.55181
Shares in Issue: 31.39m

Kymera Therapeu (KYMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kymera Therapeu trades

Kymera Therapeu (KYMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.35 85.44 83.35 85.40 22,757
2nd Apr 2026 (Thu) 83.35 85.44 83.35 85.40 22,757
1st Apr 2026 (Wed) 85.92 86.67 83.66 84.93 31,724
31st Mar 2026 (Tue) 82.78 85.81 81.97 83.29 36,280
30th Mar 2026 (Mon) 78.71 80.21 78.00 79.48 22,712
27th Mar 2026 (Fri) 80.33 81.24 78.20 78.16 27,351
26th Mar 2026 (Thu) 77.43 81.85 77.43 80.18 34,409
25th Mar 2026 (Wed) 78.62 81.28 77.83 78.93 53,169
24th Mar 2026 (Tue) 74.97 75.24 73.68 74.42 13,724
23rd Mar 2026 (Mon) 80.00 80.05 76.02 76.96 28,205
20th Mar 2026 (Fri) 79.95 81.46 77.17 77.91 7,119
19th Mar 2026 (Thu) 78.68 80.57 77.17 79.57 14,323
18th Mar 2026 (Wed) 78.74 80.50 78.62 79.14 13,302
17th Mar 2026 (Tue) 79.35 81.88 78.64 81.21 30,328
16th Mar 2026 (Mon) 81.59 81.725 79.52 79.60 13,452
13th Mar 2026 (Fri) 80.09 81.25 77.35 79.03 20,446
12th Mar 2026 (Thu) 78.58 80.30 76.95 77.50 35,076
11th Mar 2026 (Wed) 83.02 84.20 81.45 81.52 40,061
10th Mar 2026 (Tue) 86.00 86.58 83.88 84.58 20,360
9th Mar 2026 (Mon) 83.05 85.24 82.22 85.04 13,183
6th Mar 2026 (Fri) 81.495 83.69 81.495 83.49 18,598
See more Kymera Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered