| Price | $20.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -1.55% |
| Buy | $20.80 |
| Sell | $20.25 |
| Last Trade: | Buy 100.00 at $20.20 |
| Day's Volume: | 12,599 |
| Last Close: | $20.21 |
| Open: | $20.58 |
| ISIN: | US5009488496 |
| Day's Range | $20.08 - $20.58 |
| 52wk Range: | $18.21 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.24771 |
| Shares in Issue: | N/A |
Kurv High Incom (KYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 104 | $20.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 113 | $20.20 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 64 | $20.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $20.22 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 26 | $20.22 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
