| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.20 | 22.20 | 22.00 | 22.13 | 2,929 |
| 9th Jul 2026 (Thu) | 22.34 | 22.45 | 22.21 | 22.25 | 6,915 |
| 8th Jul 2026 (Wed) | 21.82 | 21.86 | 21.40 | 21.85 | 1,366 |
| 7th Jul 2026 (Tue) | 22.26 | 22.32 | 21.80 | 22.03 | 1,533 |
| 6th Jul 2026 (Mon) | 22.63 | 22.83 | 22.63 | 22.71 | 10,485 |
| 3rd Jul 2026 (Fri) | 22.84 | 22.84 | 22.36 | 22.36 | 0 |
| 2nd Jul 2026 (Thu) | 22.84 | 22.92 | 22.12 | 22.36 | 1,934 |
| 1st Jul 2026 (Wed) | 23.02 | 23.09 | 22.72 | 22.73 | 3,569 |
| 30th Jun 2026 (Tue) | 22.96 | 23.19 | 22.90 | 23.189 | 951 |
| 29th Jun 2026 (Mon) | 22.73 | 22.89 | 22.43 | 22.87 | 5,063 |
| 26th Jun 2026 (Fri) | 22.47 | 22.72 | 22.47 | 22.66 | 1,301 |
| 25th Jun 2026 (Thu) | 22.95 | 22.95 | 22.37 | 22.78 | 512 |
| 24th Jun 2026 (Wed) | 22.55 | 22.55 | 22.14 | 22.37 | 8,449 |
| 23rd Jun 2026 (Tue) | 22.57 | 22.87 | 22.56 | 22.61 | 2,666 |
| 22nd Jun 2026 (Mon) | 23.20 | 23.29 | 23.17 | 23.30 | 2,008 |
| 19th Jun 2026 (Fri) | 23.05 | 23.11 | 22.98 | 23.073 | 2,473 |
| 18th Jun 2026 (Thu) | 23.05 | 23.11 | 22.98 | 23.073 | 2,473 |
| 17th Jun 2026 (Wed) | 22.62 | 22.90 | 22.57 | 22.575 | 3,155 |
| 16th Jun 2026 (Tue) | 22.90 | 23.00 | 22.63 | 22.63 | 1,118 |
| 15th Jun 2026 (Mon) | 22.77 | 22.89 | 22.73 | 22.90 | 1,365 |
| 12th Jun 2026 (Fri) | 22.00 | 22.15 | 21.91 | 22.10 | 2,136 |
| 11th Jun 2026 (Thu) | 21.39 | 21.90 | 21.39 | 21.893 | 255 |
| 10th Jun 2026 (Wed) | 21.28 | 21.45 | 21.04 | 21.04 | 1,504 |
| 9th Jun 2026 (Tue) | 21.99 | 22.03 | 21.00 | 21.58 | 697 |
| 8th Jun 2026 (Mon) | 21.55 | 21.81 | 21.54 | 21.75 | 4,198 |
| 5th Jun 2026 (Fri) | 21.97 | 21.97 | 21.25 | 21.39 | 728 |
| 4th Jun 2026 (Thu) | 22.24 | 22.50 | 22.24 | 22.44 | 610 |
| 3rd Jun 2026 (Wed) | 22.46 | 22.55 | 22.36 | 22.55 | 900 |
| 2nd Jun 2026 (Tue) | 22.55 | 22.72 | 22.51 | 22.65 | 2,711 |
| 1st Jun 2026 (Mon) | 22.36 | 22.64 | 22.24 | 22.46 | 6,784 |
| 29th May 2026 (Fri) | 22.50 | 22.56 | 22.35 | 22.64 | 3,339 |
| 28th May 2026 (Thu) | 22.13 | 22.52 | 22.03 | 22.49 | 1,773 |
| 27th May 2026 (Wed) | 22.15 | 22.23 | 22.10 | 22.21 | 491 |
| 26th May 2026 (Tue) | 22.09 | 22.27 | 22.09 | 22.33 | 2,688 |
| 25th May 2026 (Mon) | 21.74 | 21.80 | 21.61 | 21.65 | 4,884 |
| 22nd May 2026 (Fri) | 21.74 | 21.80 | 21.61 | 21.65 | 4,884 |
| 21st May 2026 (Thu) | 21.36 | 21.73 | 21.36 | 21.67 | 2,743 |
| 20th May 2026 (Wed) | 21.30 | 21.40 | 21.30 | 21.47 | 562 |
| 19th May 2026 (Tue) | 20.90 | 20.98 | 20.89 | 20.89 | 924 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 20.95 | 21.15 | 2,104 |
| 15th May 2026 (Fri) | 21.36 | 21.49 | 21.36 | 21.46 | 1,006 |
| 14th May 2026 (Thu) | 21.91 | 21.94 | 21.68 | 21.91 | 5,363 |
| 13th May 2026 (Wed) | 21.77 | 21.94 | 21.77 | 21.92 | 4,167 |
| 12th May 2026 (Tue) | 22.18 | 22.19 | 21.70 | 22.09 | 937 |
| 11th May 2026 (Mon) | 22.09 | 22.35 | 22.08 | 22.36 | 6,012 |