| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.36 | 21.73 | 21.36 | 21.67 | 2,743 |
| 20th May 2026 (Wed) | 21.30 | 21.40 | 21.30 | 21.47 | 562 |
| 19th May 2026 (Tue) | 20.90 | 20.98 | 20.89 | 20.89 | 924 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 20.95 | 21.15 | 2,104 |
| 15th May 2026 (Fri) | 21.36 | 21.49 | 21.36 | 21.46 | 1,006 |
| 14th May 2026 (Thu) | 21.91 | 21.94 | 21.68 | 21.91 | 5,363 |
| 13th May 2026 (Wed) | 21.77 | 21.94 | 21.77 | 21.92 | 4,167 |
| 12th May 2026 (Tue) | 22.18 | 22.19 | 21.70 | 22.09 | 937 |
| 11th May 2026 (Mon) | 22.09 | 22.35 | 22.08 | 22.36 | 6,012 |
| 8th May 2026 (Fri) | 21.81 | 21.99 | 21.78 | 22.01 | 7,127 |
| 7th May 2026 (Thu) | 21.88 | 22.00 | 21.63 | 21.71 | 467 |
| 6th May 2026 (Wed) | 21.60 | 21.80 | 21.48 | 21.80 | 3,079 |
| 5th May 2026 (Tue) | 21.13 | 21.26 | 21.06 | 21.0786 | 2,013 |
| 4th May 2026 (Mon) | 20.95 | 21.09 | 20.77 | 20.80 | 250 |
| 1st May 2026 (Fri) | 20.70 | 20.97 | 20.70 | 20.9254 | 4,962 |
| 30th Apr 2026 (Thu) | 20.45 | 20.59 | 20.45 | 20.57 | 1,802 |
| 29th Apr 2026 (Wed) | 20.00 | 20.10 | 19.92 | 19.98 | 3,636 |
| 28th Apr 2026 (Tue) | 20.92 | 20.92 | 20.44 | 20.63 | 3,209 |
| 27th Apr 2026 (Mon) | 21.06 | 21.18 | 20.98 | 21.15 | 12,639 |
| 24th Apr 2026 (Fri) | 21.05 | 21.13 | 20.90 | 21.13 | 8,969 |
| 23rd Apr 2026 (Thu) | 20.70 | 20.70 | 20.35 | 20.52 | 1,806 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.65 | 630 |
| 21st Apr 2026 (Tue) | 20.77 | 20.77 | 20.37 | 20.30 | 771 |
| 20th Apr 2026 (Mon) | 20.80 | 20.80 | 20.66 | 20.69 | 3,407 |
| 17th Apr 2026 (Fri) | 20.85 | 20.98 | 20.85 | 20.8735 | 846 |
| 16th Apr 2026 (Thu) | 20.40 | 20.56 | 20.38 | 20.43 | 1,194 |
| 15th Apr 2026 (Wed) | 20.32 | 20.32 | 20.26 | 20.41 | 1,194 |
| 14th Apr 2026 (Tue) | 20.21 | 20.37 | 20.21 | 20.30 | 6,645 |
| 13th Apr 2026 (Mon) | 19.70 | 20.05 | 19.70 | 20.05 | 3,397 |
| 10th Apr 2026 (Fri) | 19.72 | 19.74 | 19.72 | 19.76 | 1,031 |
| 9th Apr 2026 (Thu) | 19.73 | 19.73 | 19.50 | 19.67 | 3,091 |
| 8th Apr 2026 (Wed) | 19.76 | 19.76 | 19.72 | 19.60 | 1,228 |
| 7th Apr 2026 (Tue) | 19.12 | 19.23 | 19.04 | 19.31 | 2,037 |
| 6th Apr 2026 (Mon) | 19.10 | 19.11 | 18.97 | 19.16 | 153 |
| 3rd Apr 2026 (Fri) | 18.45 | 19.00 | 18.45 | 19.00 | 11,311 |
| 2nd Apr 2026 (Thu) | 18.45 | 19.00 | 18.45 | 19.00 | 11,311 |
| 1st Apr 2026 (Wed) | 18.97 | 19.11 | 18.93 | 18.93 | 4,149 |
| 31st Mar 2026 (Tue) | 18.26 | 18.62 | 18.26 | 18.63 | 716 |
| 30th Mar 2026 (Mon) | 18.10 | 18.10 | 17.67 | 17.80 | 3,436 |
| 27th Mar 2026 (Fri) | 18.27 | 18.36 | 18.21 | 18.31 | 613 |
| 26th Mar 2026 (Thu) | 18.60 | 18.60 | 18.39 | 18.39 | 2,286 |
| 25th Mar 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.0432 | 1,292 |
| 24th Mar 2026 (Tue) | 18.71 | 18.88 | 18.70 | 18.8602 | 10,092 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 18.82 | 18.87 | 892 |