| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.58 | 20.58 | 20.08 | 20.21 | 12,599 |
| 25th Sep 2026 (Fri) | 20.82 | 20.82 | 20.44 | 20.58 | 1,341 |
| 24th Sep 2026 (Thu) | 20.46 | 20.48 | 20.36 | 20.53 | 180 |
| 23rd Sep 2026 (Wed) | 20.67 | 20.70 | 20.49 | 20.52 | 300 |
| 22nd Sep 2026 (Tue) | 20.75 | 20.94 | 20.74 | 20.94 | 1,198 |
| 21st Sep 2026 (Mon) | 20.61 | 20.65 | 20.45 | 20.64 | 5,186 |
| 18th Sep 2026 (Fri) | 20.18 | 20.18 | 20.13 | 20.33 | 1,041 |
| 17th Sep 2026 (Thu) | 19.83 | 20.10 | 19.83 | 20.08 | 1,620 |
| 16th Sep 2026 (Wed) | 20.22 | 20.22 | 19.50 | 19.66 | 5,781 |
| 15th Sep 2026 (Tue) | 19.89 | 19.91 | 19.72 | 19.7358 | 1,848 |
| 14th Sep 2026 (Mon) | 20.11 | 20.11 | 19.75 | 19.854 | 2,527 |
| 11th Sep 2026 (Fri) | 20.25 | 20.41 | 20.25 | 20.27 | 6,109 |
| 10th Sep 2026 (Thu) | 20.25 | 20.37 | 20.18 | 20.15 | 10,389 |
| 9th Sep 2026 (Wed) | 20.75 | 20.75 | 20.46 | 20.46 | 14,767 |
| 8th Sep 2026 (Tue) | 20.59 | 20.75 | 20.56 | 20.56 | 2,464 |
| 7th Sep 2026 (Mon) | 20.45 | 20.59 | 20.45 | 20.53 | 1,749 |
| 4th Sep 2026 (Fri) | 20.45 | 20.59 | 20.45 | 20.53 | 1,749 |
| 3rd Sep 2026 (Thu) | 20.28 | 20.43 | 20.22 | 20.42 | 1,680 |
| 2nd Sep 2026 (Wed) | 20.00 | 20.15 | 20.00 | 20.28 | 1,428 |
| 1st Sep 2026 (Tue) | 20.05 | 20.14 | 20.01 | 20.07 | 1,836 |
| 31st Aug 2026 (Mon) | 20.67 | 20.67 | 20.15 | 20.36 | 1,310 |
| 28th Aug 2026 (Fri) | 20.79 | 20.80 | 20.40 | 20.43 | 2,299 |
| 27th Aug 2026 (Thu) | 20.36 | 20.755 | 20.36 | 20.75 | 3,470 |
| 26th Aug 2026 (Wed) | 20.66 | 20.66 | 20.61 | 20.62 | 1,507 |
| 25th Aug 2026 (Tue) | 20.89 | 20.89 | 20.65 | 20.748 | 5,153 |
| 24th Aug 2026 (Mon) | 20.76 | 20.76 | 20.40 | 20.47 | 2,283 |
| 21st Aug 2026 (Fri) | 20.76 | 20.76 | 20.66 | 20.78 | 4,092 |
| 20th Aug 2026 (Thu) | 21.09 | 21.09 | 20.59 | 20.76 | 1,843 |
| 19th Aug 2026 (Wed) | 20.98 | 20.98 | 20.57 | 20.70 | 2,861 |
| 18th Aug 2026 (Tue) | 21.29 | 21.29 | 20.79 | 20.83 | 5,954 |
| 17th Aug 2026 (Mon) | 21.29 | 21.42 | 21.19 | 21.3404 | 1,419 |
| 14th Aug 2026 (Fri) | 21.13 | 21.31 | 21.13 | 21.2899 | 3,903 |
| 13th Aug 2026 (Thu) | 21.16 | 21.34 | 21.16 | 21.23 | 4,523 |
| 12th Aug 2026 (Wed) | 21.215 | 21.215 | 21.12 | 21.0501 | 1,703 |
| 11th Aug 2026 (Tue) | 21.33 | 21.33 | 20.93 | 20.9792 | 2,034 |
| 10th Aug 2026 (Mon) | 21.42 | 21.42 | 20.96 | 20.96 | 4,086 |
| 7th Aug 2026 (Fri) | 20.90 | 21.07 | 20.90 | 21.0443 | 914 |
| 6th Aug 2026 (Thu) | 20.99 | 21.105 | 20.85 | 20.9399 | 2,022 |
| 5th Aug 2026 (Wed) | 21.12 | 21.24 | 21.00 | 21.09 | 1,255 |
| 4th Aug 2026 (Tue) | 20.88 | 21.21 | 20.88 | 21.14 | 3,920 |
| 3rd Aug 2026 (Mon) | 20.51 | 20.62 | 20.07 | 20.63 | 1,177 |
| 31st Jul 2026 (Fri) | 20.65 | 20.65 | 20.18 | 20.23 | 1,750 |
| 30th Jul 2026 (Thu) | 20.25 | 20.60 | 20.25 | 20.58 | 694 |
| 29th Jul 2026 (Wed) | 20.31 | 20.31 | 19.66 | 19.67 | 2,142 |