| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 104 | $20.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 113 | $20.20 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 64 | $20.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $20.22 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 26 | $20.22 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 49 | $20.23 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1,336 | $20.20 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 56 | $20.20 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 51 | $20.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $20.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 63 | $20.24 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 655 | $20.24 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 19 | $20.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $20.24 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 120 | $20.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $20.13 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1,000 | $20.13 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 500 | $20.13 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 21 | $20.10 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 7 | $20.12 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 47 | $20.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 49 | $20.12 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 2 | $20.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 451 | $20.12 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 3 | $20.19 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $20.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 119 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 840 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 252 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 582 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 258 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 457 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.58 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:06:00 - 28-Sep-26 |