Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KYLD.US (KYLD.US) Share Price

Price $22.24 on 17-12-2025 at 07:15:14
Change $0.00 0%
Buy $25.00
Sell $21.99
Last Trade: -
Day's Volume: 0
Last Close: $22.24
Open: $22.14
ISIN: US5009488496
Day's Range $0.00 - $0.00
52wk Range: $20.57 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KYLD.US (KYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KYLD.US trades

KYLD.US (KYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 22.14 22.24 22.14 22.24 0
16th Dec 2025 (Tue) 22.14 22.28 21.97 22.24 8,878
15th Dec 2025 (Mon) 22.72 22.72 22.11 22.13 7,809
12th Dec 2025 (Fri) 23.43 23.47 22.70 22.95 5,109
11th Dec 2025 (Thu) 23.10 23.55 23.00 23.51 5,571
10th Dec 2025 (Wed) 23.41 23.58 23.15 23.49 3,154
9th Dec 2025 (Tue) 23.20 23.58 23.11 23.57 10,510
8th Dec 2025 (Mon) 23.31 23.31 23.00 23.17 8,712
5th Dec 2025 (Fri) 23.25 23.36 23.07 23.13 5,211
4th Dec 2025 (Thu) 23.06 23.26 23.00 23.185 2,750
3rd Dec 2025 (Wed) 22.94 23.00 22.94 23.00 1,163
2nd Dec 2025 (Tue) 23.20 23.20 23.00 23.01 6,706
1st Dec 2025 (Mon) 23.00 23.00 22.77 22.87 7,321
28th Nov 2025 (Fri) 23.00 23.19 23.00 23.20 8,140
27th Nov 2025 (Thu) 22.53 22.84 22.50 22.76 4,385
26th Nov 2025 (Wed) 22.53 22.84 22.50 22.76 5,861
25th Nov 2025 (Tue) 22.12 22.19 21.66 22.19 13,688
24th Nov 2025 (Mon) 21.65 22.31 21.65 22.29 8,583
21st Nov 2025 (Fri) 21.33 21.33 20.58 21.31 212
20th Nov 2025 (Thu) 22.34 22.45 22.34 22.45 115
19th Nov 2025 (Wed) 22.34 22.57 22.00 22.45 3,006
18th Nov 2025 (Tue) 22.41 22.60 22.04 22.32 5,409
17th Nov 2025 (Mon) 22.98 22.98 22.20 22.41 7,813
See more KYLD.US price history
FTSE 100 Latest
Value9,797.53
Change112.74

Login to your account

Forgot Password?

Not Registered