| Price | $19.73 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.89 4.72% |
| Buy | $20.20 |
| Sell | $19.72 |
| Last Trade: | Sell 10.00 at $19.73 |
| Day's Volume: | 2,014 |
| Last Close: | $19.94 |
| Open: | $19.34 |
| ISIN: | US5009488496 |
| Day's Range | $19.21 - $19.91 |
| 52wk Range: | $18.75 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.74658 |
| Shares in Issue: | N/A |
Kurv High Incom (KYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.73 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 11 | $19.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 1 | $19.88 | Automatic Execution |
12:22:09 - 06-Feb-26 |
