Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv High Incom (KYLD.US) Share Price

Price $19.00 on 03-04-2026 at 22:47:28
Change $0.05 0.26%
Buy $19.70
Sell $18.60
Last Trade: -
Day's Volume: 11,311
Last Close: $19.00
Open: $18.45
ISIN: US5009488496
Day's Range $18.45 - $19.00
52wk Range: $18.21 - $25.57
Market Capitalisation: $N/A
VWAP: $18.74971
Shares in Issue: N/A

Kurv High Incom (KYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv High Incom trades

Kurv High Incom (KYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.45 19.00 18.45 19.00 11,311
2nd Apr 2026 (Thu) 18.45 19.00 18.45 19.00 11,311
1st Apr 2026 (Wed) 18.97 19.11 18.93 18.93 4,149
31st Mar 2026 (Tue) 18.26 18.62 18.26 18.63 716
30th Mar 2026 (Mon) 18.10 18.10 17.67 17.80 3,436
27th Mar 2026 (Fri) 18.27 18.36 18.21 18.31 613
26th Mar 2026 (Thu) 18.60 18.60 18.39 18.39 2,286
25th Mar 2026 (Wed) 19.04 19.04 19.04 19.0432 1,292
24th Mar 2026 (Tue) 18.71 18.88 18.70 18.8602 10,092
23rd Mar 2026 (Mon) 19.00 19.00 18.82 18.87 892
20th Mar 2026 (Fri) 19.00 19.00 18.37 18.50 2
19th Mar 2026 (Thu) 18.61 19.17 18.61 19.06 955
18th Mar 2026 (Wed) 19.40 19.40 19.23 19.26 563
17th Mar 2026 (Tue) 19.60 19.60 19.49 19.58 3,117
16th Mar 2026 (Mon) 19.44 19.56 19.44 19.55 604
13th Mar 2026 (Fri) 19.22 19.24 19.13 19.13 1,113
12th Mar 2026 (Thu) 19.50 19.60 19.45 19.52 160
11th Mar 2026 (Wed) 19.76 19.96 19.76 19.97 524
10th Mar 2026 (Tue) 20.05 20.05 19.99 20.03 586
9th Mar 2026 (Mon) 19.20 19.94 19.20 20.01 3,051
6th Mar 2026 (Fri) 19.55 19.80 19.41 19.48 160
5th Mar 2026 (Thu) 19.91 19.92 19.73 20.08 118
See more Kurv High Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered