| Price | $14.07 on 22-05-2026 at 16:04:21 |
|---|---|
| Change | $0.07 0.5% |
| Buy | $14.07 |
| Sell | $14.06 |
| Last Trade: | Buy 100.00 at $14.07 |
| Day's Volume: | 23,677 |
| Last Close: | $14.00 |
| Open: | $14.00 |
| ISIN: | BMG5331N1011 |
| Day's Range | $14.00 - $14.21 |
| 52wk Range: | $9.32 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.08391 |
| Shares in Issue: | N/A |
Kyivstar Group (KYIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.07 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 100 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 50 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 50 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 78 | $14.07 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 22 | $14.07 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:50:46 - 22-May-26 |
