| Price | $15.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.65% |
| Buy | $15.82 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.28 |
| Day's Volume: | 8,279 |
| Last Close: | $15.28 |
| Open: | $15.52 |
| ISIN: | BMG5331N1011 |
| Day's Range | $15.26 - $15.52 |
| 52wk Range: | $9.52 - $16.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.34151 |
| Shares in Issue: | N/A |
Kyivstar Group (KYIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.28 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $15.28 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $15.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
