| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.98 | 14.25 | 13.65 | 14.00 | 63,566 |
| 20th May 2026 (Wed) | 13.475 | 14.10 | 13.40 | 14.05 | 33,730 |
| 19th May 2026 (Tue) | 13.27 | 13.555 | 13.19 | 13.42 | 11,929 |
| 18th May 2026 (Mon) | 13.34 | 13.48 | 13.27 | 13.47 | 11,508 |
| 15th May 2026 (Fri) | 13.33 | 13.53 | 13.25 | 13.29 | 15,307 |
| 14th May 2026 (Thu) | 14.06 | 14.11 | 13.50 | 13.71 | 37,684 |
| 13th May 2026 (Wed) | 14.15 | 14.78 | 13.89 | 14.55 | 107,601 |
| 12th May 2026 (Tue) | 13.77 | 14.10 | 13.77 | 13.97 | 25,533 |
| 11th May 2026 (Mon) | 13.78 | 14.25 | 13.54 | 13.92 | 86,986 |
| 8th May 2026 (Fri) | 12.60 | 13.48 | 12.60 | 13.29 | 145,909 |
| 7th May 2026 (Thu) | 12.75 | 13.09 | 12.52 | 12.61 | 8,137 |
| 6th May 2026 (Wed) | 12.64 | 12.88 | 12.56 | 12.71 | 34,038 |
| 5th May 2026 (Tue) | 12.56 | 12.60 | 12.34 | 12.47 | 22,741 |
| 4th May 2026 (Mon) | 12.40 | 12.73 | 12.19 | 12.39 | 44,329 |
| 1st May 2026 (Fri) | 12.10 | 12.33 | 12.045 | 12.29 | 8,989 |
| 30th Apr 2026 (Thu) | 11.85 | 12.16 | 11.85 | 11.89 | 13,351 |
| 29th Apr 2026 (Wed) | 11.73 | 11.80 | 11.215 | 11.71 | 25,351 |
| 28th Apr 2026 (Tue) | 11.415 | 11.62 | 11.415 | 11.61 | 24,375 |
| 27th Apr 2026 (Mon) | 11.61 | 11.62 | 11.52 | 11.53 | 11,510 |
| 24th Apr 2026 (Fri) | 11.68 | 11.77 | 11.605 | 11.72 | 11,010 |
| 23rd Apr 2026 (Thu) | 11.80 | 11.80 | 11.42 | 11.51 | 14,281 |
| 22nd Apr 2026 (Wed) | 12.20 | 12.25 | 11.77 | 11.89 | 28,238 |
| 21st Apr 2026 (Tue) | 12.16 | 12.24 | 11.94 | 11.98 | 15,785 |
| 20th Apr 2026 (Mon) | 12.07 | 12.355 | 12.07 | 12.13 | 12,255 |
| 17th Apr 2026 (Fri) | 11.98 | 12.42 | 11.98 | 12.24 | 29,325 |
| 16th Apr 2026 (Thu) | 11.85 | 11.95 | 11.73 | 11.83 | 17,133 |
| 15th Apr 2026 (Wed) | 11.755 | 12.00 | 11.755 | 11.85 | 24,566 |
| 14th Apr 2026 (Tue) | 11.75 | 11.85 | 11.66 | 11.82 | 28,640 |
| 13th Apr 2026 (Mon) | 11.29 | 11.64 | 11.26 | 11.60 | 26,772 |
| 10th Apr 2026 (Fri) | 11.90 | 12.10 | 11.31 | 11.52 | 78,076 |
| 9th Apr 2026 (Thu) | 10.55 | 10.94 | 10.455 | 10.90 | 41,379 |
| 8th Apr 2026 (Wed) | 10.80 | 10.99 | 10.445 | 10.56 | 37,196 |
| 7th Apr 2026 (Tue) | 10.02 | 10.29 | 9.995 | 10.25 | 13,372 |
| 6th Apr 2026 (Mon) | 10.08 | 10.29 | 10.08 | 10.29 | 12,014 |
| 3rd Apr 2026 (Fri) | 9.82 | 10.28 | 9.71 | 10.18 | 18,669 |
| 2nd Apr 2026 (Thu) | 9.82 | 10.28 | 9.71 | 10.18 | 18,669 |
| 1st Apr 2026 (Wed) | 10.15 | 10.25 | 10.02 | 10.17 | 17,059 |
| 31st Mar 2026 (Tue) | 9.55 | 10.22 | 9.52 | 10.12 | 30,662 |
| 30th Mar 2026 (Mon) | 10.05 | 10.08 | 9.29 | 9.33 | 78,156 |
| 27th Mar 2026 (Fri) | 10.335 | 10.385 | 10.04 | 10.05 | 27,917 |
| 26th Mar 2026 (Thu) | 10.72 | 10.72 | 10.12 | 10.21 | 21,028 |
| 25th Mar 2026 (Wed) | 10.64 | 10.93 | 10.63 | 10.65 | 34,415 |
| 24th Mar 2026 (Tue) | 10.37 | 10.63 | 10.34 | 10.49 | 7,672 |
| 23rd Mar 2026 (Mon) | 10.10 | 10.505 | 10.05 | 10.49 | 32,249 |