| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.90 | 12.92 | 12.635 | 12.76 | 16,925 |
| 25th Sep 2026 (Fri) | 13.35 | 13.37 | 13.02 | 13.05 | 17,875 |
| 24th Sep 2026 (Thu) | 12.93 | 13.23 | 12.93 | 13.20 | 2,648 |
| 23rd Sep 2026 (Wed) | 13.01 | 13.11 | 12.90 | 13.02 | 3,106 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.20 | 13.03 | 13.04 | 10,650 |
| 21st Sep 2026 (Mon) | 13.07 | 13.46 | 13.06 | 13.41 | 5,226 |
| 18th Sep 2026 (Fri) | 13.335 | 13.335 | 12.93 | 13.035 | 10,407 |
| 17th Sep 2026 (Thu) | 13.28 | 13.32 | 13.18 | 13.28 | 8,577 |
| 16th Sep 2026 (Wed) | 13.32 | 13.32 | 13.05 | 13.17 | 3,658 |
| 15th Sep 2026 (Tue) | 13.59 | 13.59 | 13.22 | 13.25 | 7,537 |
| 14th Sep 2026 (Mon) | 13.49 | 13.93 | 13.49 | 13.66 | 12,838 |
| 11th Sep 2026 (Fri) | 13.83 | 13.83 | 13.57 | 13.61 | 8,970 |
| 10th Sep 2026 (Thu) | 13.55 | 14.12 | 13.55 | 13.87 | 6,904 |
| 9th Sep 2026 (Wed) | 14.02 | 14.06 | 13.71 | 13.72 | 15,900 |
| 8th Sep 2026 (Tue) | 14.06 | 14.14 | 14.00 | 14.11 | 6,572 |
| 7th Sep 2026 (Mon) | 13.99 | 14.31 | 13.92 | 14.11 | 15,890 |
| 4th Sep 2026 (Fri) | 13.99 | 14.31 | 13.92 | 14.11 | 15,890 |
| 3rd Sep 2026 (Thu) | 13.77 | 14.33 | 13.77 | 14.27 | 39,981 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.69 | 13.30 | 13.59 | 17,917 |
| 1st Sep 2026 (Tue) | 13.305 | 13.31 | 12.97 | 13.08 | 13,200 |
| 31st Aug 2026 (Mon) | 13.49 | 13.50 | 13.29 | 13.41 | 3,648 |
| 28th Aug 2026 (Fri) | 13.525 | 13.56 | 13.455 | 13.44 | 8,199 |
| 27th Aug 2026 (Thu) | 13.56 | 13.60 | 13.40 | 13.57 | 13,481 |
| 26th Aug 2026 (Wed) | 13.95 | 13.95 | 13.43 | 13.61 | 31,744 |
| 25th Aug 2026 (Tue) | 13.55 | 13.90 | 13.50 | 13.88 | 19,016 |
| 24th Aug 2026 (Mon) | 13.24 | 13.49 | 13.21 | 13.37 | 5,151 |
| 21st Aug 2026 (Fri) | 12.93 | 13.265 | 12.93 | 13.25 | 5,119 |
| 20th Aug 2026 (Thu) | 12.795 | 12.84 | 12.75 | 12.82 | 4,390 |
| 19th Aug 2026 (Wed) | 12.86 | 12.98 | 12.85 | 12.86 | 4,328 |
| 18th Aug 2026 (Tue) | 12.98 | 13.05 | 12.89 | 12.90 | 7,605 |
| 17th Aug 2026 (Mon) | 13.08 | 13.14 | 13.03 | 13.12 | 4,024 |
| 14th Aug 2026 (Fri) | 13.24 | 13.26 | 13.18 | 13.24 | 5,152 |
| 13th Aug 2026 (Thu) | 13.30 | 13.30 | 13.10 | 13.17 | 5,051 |
| 12th Aug 2026 (Wed) | 13.20 | 13.38 | 13.20 | 13.30 | 7,934 |
| 11th Aug 2026 (Tue) | 13.24 | 13.24 | 12.95 | 13.10 | 26,701 |
| 10th Aug 2026 (Mon) | 13.19 | 13.30 | 13.18 | 13.18 | 6,883 |
| 7th Aug 2026 (Fri) | 13.47 | 13.475 | 13.33 | 13.38 | 16,400 |
| 6th Aug 2026 (Thu) | 13.25 | 13.62 | 13.20 | 13.37 | 8,728 |
| 5th Aug 2026 (Wed) | 13.56 | 13.59 | 13.23 | 13.22 | 26,377 |
| 4th Aug 2026 (Tue) | 13.775 | 13.81 | 13.505 | 13.78 | 16,568 |
| 3rd Aug 2026 (Mon) | 13.695 | 13.72 | 13.50 | 13.68 | 11,403 |
| 31st Jul 2026 (Fri) | 13.92 | 14.16 | 13.43 | 13.56 | 27,612 |
| 30th Jul 2026 (Thu) | 13.49 | 14.09 | 13.48 | 14.02 | 21,961 |
| 29th Jul 2026 (Wed) | 13.68 | 13.68 | 12.99 | 13.12 | 8,474 |