| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.52 | 15.52 | 15.26 | 15.28 | 8,279 |
| 9th Jul 2026 (Thu) | 15.615 | 15.655 | 15.34 | 15.36 | 11,256 |
| 8th Jul 2026 (Wed) | 15.375 | 15.73 | 15.375 | 15.57 | 17,138 |
| 7th Jul 2026 (Tue) | 16.03 | 16.28 | 15.65 | 15.67 | 17,924 |
| 6th Jul 2026 (Mon) | 15.82 | 16.51 | 15.58 | 16.14 | 62,466 |
| 3rd Jul 2026 (Fri) | 16.01 | 16.01 | 15.68 | 15.68 | 0 |
| 2nd Jul 2026 (Thu) | 16.01 | 16.11 | 15.28 | 15.68 | 32,928 |
| 1st Jul 2026 (Wed) | 16.00 | 16.05 | 15.51 | 15.91 | 67,741 |
| 30th Jun 2026 (Tue) | 15.51 | 16.20 | 15.45 | 16.17 | 74,783 |
| 29th Jun 2026 (Mon) | 14.71 | 15.59 | 14.70 | 15.39 | 14,800 |
| 26th Jun 2026 (Fri) | 14.95 | 15.41 | 14.75 | 14.75 | 14,175 |
| 25th Jun 2026 (Thu) | 14.48 | 14.99 | 14.38 | 14.98 | 3,719 |
| 24th Jun 2026 (Wed) | 14.47 | 14.57 | 14.205 | 14.52 | 8,907 |
| 23rd Jun 2026 (Tue) | 13.92 | 14.625 | 13.79 | 14.48 | 19,007 |
| 22nd Jun 2026 (Mon) | 14.22 | 14.26 | 13.96 | 14.02 | 36,560 |
| 19th Jun 2026 (Fri) | 14.095 | 14.175 | 13.98 | 14.16 | 18,965 |
| 18th Jun 2026 (Thu) | 14.095 | 14.175 | 13.98 | 14.16 | 18,965 |
| 17th Jun 2026 (Wed) | 14.19 | 14.205 | 13.82 | 13.90 | 8,787 |
| 16th Jun 2026 (Tue) | 13.78 | 14.22 | 13.78 | 13.98 | 15,301 |
| 15th Jun 2026 (Mon) | 14.00 | 14.37 | 13.74 | 13.75 | 23,988 |
| 12th Jun 2026 (Fri) | 13.67 | 13.76 | 13.61 | 13.63 | 3,776 |
| 11th Jun 2026 (Thu) | 13.30 | 13.89 | 13.30 | 13.74 | 2,289 |
| 10th Jun 2026 (Wed) | 13.60 | 13.60 | 13.305 | 13.30 | 9,173 |
| 9th Jun 2026 (Tue) | 13.77 | 13.80 | 13.28 | 13.61 | 2,191 |
| 8th Jun 2026 (Mon) | 13.65 | 13.80 | 13.44 | 13.60 | 13,312 |
| 5th Jun 2026 (Fri) | 13.90 | 14.05 | 13.575 | 13.73 | 4,177 |
| 4th Jun 2026 (Thu) | 13.81 | 14.02 | 13.72 | 13.94 | 18,385 |
| 3rd Jun 2026 (Wed) | 14.32 | 14.32 | 13.61 | 13.78 | 39,690 |
| 2nd Jun 2026 (Tue) | 14.06 | 14.335 | 14.05 | 14.35 | 21,522 |
| 1st Jun 2026 (Mon) | 14.23 | 14.40 | 14.22 | 14.29 | 20,109 |
| 29th May 2026 (Fri) | 14.29 | 14.31 | 14.15 | 14.28 | 8,991 |
| 28th May 2026 (Thu) | 14.43 | 14.62 | 14.26 | 14.35 | 11,784 |
| 27th May 2026 (Wed) | 14.55 | 14.68 | 14.38 | 14.40 | 6,376 |
| 26th May 2026 (Tue) | 13.98 | 14.63 | 13.98 | 14.51 | 37,826 |
| 25th May 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.20 | 62,627 |
| 22nd May 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.20 | 62,627 |
| 21st May 2026 (Thu) | 13.98 | 14.25 | 13.65 | 14.00 | 63,566 |
| 20th May 2026 (Wed) | 13.475 | 14.10 | 13.40 | 14.05 | 33,730 |
| 19th May 2026 (Tue) | 13.27 | 13.555 | 13.19 | 13.42 | 11,929 |
| 18th May 2026 (Mon) | 13.34 | 13.48 | 13.27 | 13.47 | 11,508 |
| 15th May 2026 (Fri) | 13.33 | 13.53 | 13.25 | 13.29 | 15,307 |
| 14th May 2026 (Thu) | 14.06 | 14.11 | 13.50 | 13.71 | 37,684 |
| 13th May 2026 (Wed) | 14.15 | 14.78 | 13.89 | 14.55 | 107,601 |
| 12th May 2026 (Tue) | 13.77 | 14.10 | 13.77 | 13.97 | 25,533 |
| 11th May 2026 (Mon) | 13.78 | 14.25 | 13.54 | 13.92 | 86,986 |