| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 692.50 | 701.90 | 692.50 | 701.90 | 1,551 |
| 25th Sep 2026 (Fri) | 702.10 | 702.10 | 696.70 | 696.70 | 247 |
| 24th Sep 2026 (Thu) | 703.60 | 703.60 | 703.60 | 692.00 | 194 |
| 23rd Sep 2026 (Wed) | 710.00 | 710.00 | 710.00 | 704.80 | 705 |
| 22nd Sep 2026 (Tue) | 701.90 | 703.90 | 700.00 | 700.00 | 251 |
| 21st Sep 2026 (Mon) | 697.30 | 697.30 | 697.30 | 697.30 | 238 |
| 18th Sep 2026 (Fri) | 689.10 | 689.10 | 685.45 | 685.45 | 0 |
| 17th Sep 2026 (Thu) | 682.00 | 689.10 | 682.00 | 689.10 | 163 |
| 16th Sep 2026 (Wed) | 669.60 | 681.00 | 669.60 | 681.00 | 16 |
| 15th Sep 2026 (Tue) | 670.90 | 671.80 | 668.10 | 670.80 | 742 |
| 14th Sep 2026 (Mon) | 682.70 | 682.70 | 670.00 | 670.00 | 1,156 |
| 11th Sep 2026 (Fri) | 690.00 | 692.80 | 690.00 | 693.10 | 792 |
| 10th Sep 2026 (Thu) | 698.30 | 698.30 | 690.70 | 687.95 | 1,893 |
| 9th Sep 2026 (Wed) | 709.70 | 709.70 | 694.10 | 694.10 | 418 |
| 8th Sep 2026 (Tue) | 704.30 | 708.60 | 704.30 | 708.60 | 24 |
| 7th Sep 2026 (Mon) | 706.80 | 708.70 | 705.00 | 705.00 | 1,147 |
| 4th Sep 2026 (Fri) | 697.50 | 697.50 | 693.50 | 697.10 | 210 |
| 3rd Sep 2026 (Thu) | 689.40 | 691.30 | 685.20 | 689.75 | 2,293 |
| 2nd Sep 2026 (Wed) | 686.60 | 686.60 | 680.00 | 682.10 | 1,466 |
| 1st Sep 2026 (Tue) | 697.60 | 697.60 | 689.20 | 683.75 | 1,487 |
| 31st Aug 2026 (Mon) | 705.30 | 705.30 | 705.30 | 705.30 | 0 |
| 28th Aug 2026 (Fri) | 714.00 | 714.00 | 708.40 | 705.30 | 1,508 |
| 27th Aug 2026 (Thu) | 717.60 | 717.60 | 717.60 | 709.80 | 78 |
| 26th Aug 2026 (Wed) | 725.70 | 725.70 | 706.70 | 713.25 | 163 |
| 25th Aug 2026 (Tue) | 707.60 | 725.70 | 707.60 | 708.20 | 59 |
| 24th Aug 2026 (Mon) | 708.30 | 708.30 | 706.00 | 700.20 | 433 |
| 21st Aug 2026 (Fri) | 710.90 | 710.90 | 709.80 | 709.80 | 519 |
| 20th Aug 2026 (Thu) | 713.00 | 716.50 | 703.60 | 708.00 | 844 |
| 19th Aug 2026 (Wed) | 720.80 | 720.80 | 720.80 | 711.75 | 21 |
| 18th Aug 2026 (Tue) | 736.40 | 736.40 | 715.90 | 715.90 | 246 |
| 17th Aug 2026 (Mon) | 743.50 | 743.50 | 736.40 | 736.40 | 1,736 |
| 14th Aug 2026 (Fri) | 736.85 | 736.85 | 736.70 | 736.70 | 173 |
| 13th Aug 2026 (Thu) | 745.20 | 745.20 | 745.10 | 736.85 | 114 |
| 12th Aug 2026 (Wed) | 742.00 | 742.00 | 742.00 | 741.30 | 83 |
| 11th Aug 2026 (Tue) | 729.30 | 729.30 | 728.00 | 731.60 | 2,815 |
| 10th Aug 2026 (Mon) | 733.70 | 733.70 | 731.90 | 726.15 | 150 |
| 7th Aug 2026 (Fri) | 734.10 | 734.10 | 727.10 | 727.10 | 1,724 |
| 6th Aug 2026 (Thu) | 734.90 | 734.90 | 734.00 | 734.00 | 30 |
| 5th Aug 2026 (Wed) | 744.60 | 744.60 | 734.90 | 734.90 | 379 |
| 4th Aug 2026 (Tue) | 728.60 | 728.60 | 728.60 | 730.75 | 8 |
| 3rd Aug 2026 (Mon) | 711.10 | 711.10 | 711.10 | 711.10 | 1,700 |
| 31st Jul 2026 (Fri) | 694.25 | 702.40 | 694.25 | 702.40 | 72 |
| 30th Jul 2026 (Thu) | 688.50 | 691.20 | 688.50 | 694.25 | 2,311 |
| 29th Jul 2026 (Wed) | 677.60 | 677.60 | 675.60 | 675.60 | 201 |