| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 707.90 | 707.90 | 707.10 | 708.35 | 1,812 |
| 9th Jul 2026 (Thu) | 711.70 | 714.80 | 711.70 | 712.95 | 2,532 |
| 8th Jul 2026 (Wed) | 718.00 | 718.00 | 710.40 | 716.70 | 3,964 |
| 7th Jul 2026 (Tue) | 736.80 | 736.80 | 725.40 | 711.95 | 1,517 |
| 6th Jul 2026 (Mon) | 737.30 | 741.30 | 737.30 | 742.45 | 5,224 |
| 3rd Jul 2026 (Fri) | 739.30 | 740.50 | 738.50 | 739.30 | 438 |
| 2nd Jul 2026 (Thu) | 720.80 | 736.80 | 720.80 | 731.45 | 2,041 |
| 1st Jul 2026 (Wed) | 754.40 | 754.40 | 750.90 | 738.10 | 3,438 |
| 30th Jun 2026 (Tue) | 744.40 | 744.40 | 744.40 | 744.40 | 2,501 |
| 29th Jun 2026 (Mon) | 732.60 | 732.60 | 729.70 | 727.45 | 1,417 |
| 26th Jun 2026 (Fri) | 746.70 | 746.70 | 746.20 | 732.90 | 1,451 |
| 25th Jun 2026 (Thu) | 750.40 | 757.60 | 750.40 | 751.15 | 893 |
| 24th Jun 2026 (Wed) | 747.80 | 747.80 | 746.90 | 746.90 | 1,031 |
| 23rd Jun 2026 (Tue) | 761.90 | 761.90 | 744.50 | 748.45 | 3,184 |
| 22nd Jun 2026 (Mon) | 768.60 | 768.60 | 759.10 | 759.10 | 1,502 |
| 19th Jun 2026 (Fri) | 767.10 | 767.10 | 765.80 | 765.80 | 3,494 |
| 18th Jun 2026 (Thu) | 757.20 | 774.90 | 757.20 | 764.55 | 1,414 |
| 17th Jun 2026 (Wed) | 748.20 | 751.80 | 748.20 | 750.80 | 925 |
| 16th Jun 2026 (Tue) | 744.60 | 746.20 | 743.60 | 743.60 | 49 |
| 15th Jun 2026 (Mon) | 746.70 | 746.70 | 736.70 | 737.80 | 1,796 |
| 12th Jun 2026 (Fri) | 714.10 | 728.65 | 714.10 | 728.65 | 688 |
| 11th Jun 2026 (Thu) | 678.50 | 678.50 | 678.50 | 714.10 | 1,355 |
| 10th Jun 2026 (Wed) | 722.20 | 722.20 | 701.00 | 701.00 | 343 |
| 9th Jun 2026 (Tue) | 731.70 | 734.00 | 723.40 | 714.80 | 3,786 |
| 8th Jun 2026 (Mon) | 726.00 | 733.40 | 717.40 | 729.65 | 3,011 |
| 5th Jun 2026 (Fri) | 747.40 | 747.40 | 744.50 | 734.15 | 2,234 |
| 4th Jun 2026 (Thu) | 743.00 | 743.00 | 743.00 | 743.70 | 718 |
| 3rd Jun 2026 (Wed) | 748.10 | 748.10 | 742.60 | 748.35 | 1,286 |
| 2nd Jun 2026 (Tue) | 737.90 | 737.90 | 735.70 | 745.20 | 938 |
| 1st Jun 2026 (Mon) | 745.60 | 745.60 | 729.20 | 727.45 | 1,445 |
| 29th May 2026 (Fri) | 746.10 | 746.10 | 739.20 | 740.25 | 4,436 |
| 28th May 2026 (Thu) | 745.80 | 747.00 | 745.00 | 744.65 | 2,275 |
| 27th May 2026 (Wed) | 752.80 | 753.00 | 743.70 | 745.15 | 1,311 |
| 26th May 2026 (Tue) | 747.50 | 749.50 | 742.70 | 745.20 | 1,332 |
| 25th May 2026 (Mon) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 22nd May 2026 (Fri) | 733.80 | 733.80 | 731.20 | 731.20 | 1,489 |
| 21st May 2026 (Thu) | 720.20 | 720.20 | 720.20 | 720.20 | 3,386 |
| 20th May 2026 (Wed) | 712.20 | 719.30 | 706.60 | 719.60 | 4,864 |
| 19th May 2026 (Tue) | 697.60 | 719.90 | 697.60 | 705.15 | 293 |
| 18th May 2026 (Mon) | 724.70 | 725.00 | 718.10 | 714.35 | 2,839 |
| 15th May 2026 (Fri) | 745.00 | 745.00 | 734.80 | 725.50 | 2,310 |
| 14th May 2026 (Thu) | 742.40 | 742.40 | 738.40 | 738.40 | 2,738 |
| 13th May 2026 (Wed) | 732.70 | 734.70 | 729.10 | 733.70 | 4,759 |
| 12th May 2026 (Tue) | 740.00 | 740.70 | 736.40 | 723.90 | 3,758 |
| 11th May 2026 (Mon) | 736.40 | 751.10 | 730.80 | 735.25 | 19,313 |