| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 720.20 | 720.20 | 720.20 | 720.20 | 3,386 |
| 20th May 2026 (Wed) | 712.20 | 719.30 | 706.60 | 719.60 | 4,864 |
| 19th May 2026 (Tue) | 697.60 | 719.90 | 697.60 | 705.15 | 293 |
| 18th May 2026 (Mon) | 724.70 | 725.00 | 718.10 | 714.35 | 2,839 |
| 15th May 2026 (Fri) | 745.00 | 745.00 | 734.80 | 725.50 | 2,310 |
| 14th May 2026 (Thu) | 742.40 | 742.40 | 738.40 | 738.40 | 2,738 |
| 13th May 2026 (Wed) | 732.70 | 734.70 | 729.10 | 733.70 | 4,759 |
| 12th May 2026 (Tue) | 740.00 | 740.70 | 736.40 | 723.90 | 3,758 |
| 11th May 2026 (Mon) | 736.40 | 751.10 | 730.80 | 735.25 | 19,313 |
| 8th May 2026 (Fri) | 737.90 | 737.90 | 735.90 | 730.95 | 5,123 |
| 7th May 2026 (Thu) | 766.20 | 766.20 | 751.80 | 743.45 | 2,568 |
| 6th May 2026 (Wed) | 755.00 | 763.10 | 755.00 | 760.00 | 3,034 |
| 5th May 2026 (Tue) | 738.00 | 738.00 | 735.20 | 744.55 | 4,583 |
| 4th May 2026 (Mon) | 744.65 | 744.65 | 744.65 | 744.65 | 0 |
| 1st May 2026 (Fri) | 744.50 | 745.50 | 743.40 | 744.65 | 4,193 |
| 30th Apr 2026 (Thu) | 726.70 | 738.80 | 721.80 | 736.40 | 4,654 |
| 29th Apr 2026 (Wed) | 728.80 | 728.80 | 727.60 | 728.60 | 1,680 |
| 28th Apr 2026 (Tue) | 730.60 | 741.50 | 730.60 | 724.50 | 2,642 |
| 27th Apr 2026 (Mon) | 734.20 | 736.50 | 732.00 | 726.65 | 2,582 |
| 24th Apr 2026 (Fri) | 744.50 | 744.50 | 734.90 | 733.40 | 5,472 |
| 23rd Apr 2026 (Thu) | 730.40 | 742.50 | 730.40 | 739.60 | 6,443 |
| 22nd Apr 2026 (Wed) | 735.30 | 735.40 | 732.40 | 731.10 | 1,888 |
| 21st Apr 2026 (Tue) | 742.30 | 742.30 | 733.90 | 728.75 | 2,728 |
| 20th Apr 2026 (Mon) | 734.90 | 735.90 | 734.00 | 734.05 | 5,211 |
| 17th Apr 2026 (Fri) | 728.50 | 739.30 | 725.50 | 738.00 | 10,308 |
| 16th Apr 2026 (Thu) | 727.30 | 728.10 | 725.10 | 722.40 | 317 |
| 15th Apr 2026 (Wed) | 735.00 | 735.00 | 729.50 | 729.50 | 8,389 |
| 14th Apr 2026 (Tue) | 732.70 | 735.00 | 732.70 | 734.00 | 2,109 |
| 13th Apr 2026 (Mon) | 719.40 | 719.70 | 718.10 | 720.85 | 4,131 |
| 10th Apr 2026 (Fri) | 719.30 | 724.50 | 719.30 | 722.85 | 2,820 |
| 9th Apr 2026 (Thu) | 711.90 | 717.70 | 711.90 | 717.70 | 1,394 |
| 8th Apr 2026 (Wed) | 707.40 | 713.80 | 707.40 | 712.55 | 1,004 |
| 7th Apr 2026 (Tue) | 686.40 | 687.40 | 681.10 | 678.70 | 2,720 |
| 6th Apr 2026 (Mon) | 684.10 | 684.10 | 684.10 | 684.10 | 0 |
| 3rd Apr 2026 (Fri) | 684.10 | 684.10 | 684.10 | 684.10 | 0 |
| 2nd Apr 2026 (Thu) | 684.50 | 684.50 | 680.20 | 684.10 | 1,768 |
| 1st Apr 2026 (Wed) | 686.50 | 694.70 | 686.20 | 691.55 | 2,705 |
| 31st Mar 2026 (Tue) | 665.30 | 672.40 | 665.30 | 668.50 | 4,064 |
| 30th Mar 2026 (Mon) | 667.90 | 667.90 | 660.00 | 658.20 | 1,152 |
| 27th Mar 2026 (Fri) | 668.70 | 668.70 | 668.70 | 659.50 | 4,939 |
| 26th Mar 2026 (Thu) | 692.50 | 692.50 | 674.00 | 671.65 | 134 |
| 25th Mar 2026 (Wed) | 674.35 | 685.70 | 674.35 | 685.70 | 144 |
| 24th Mar 2026 (Tue) | 668.50 | 674.35 | 668.50 | 674.35 | 14 |
| 23rd Mar 2026 (Mon) | 659.40 | 659.40 | 649.70 | 668.50 | 400 |