Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyivstar Group (KYIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.28 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $15.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $15.27 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 45 $15.28 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 67 $15.28 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $15.28 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $15.28 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $15.28 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $15.28 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 28 $15.28 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 66 $15.27 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 70 $15.27 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 8 $15.25 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 45 $15.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 37 $15.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 39 $15.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $15.26 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 15 $15.27 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 102 $15.27 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 16 $15.27 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 55 $15.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $15.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 90 $15.26 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 7 $15.305 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $15.30 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $15.295 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 14 $15.30 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 121 $15.30 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 92 $15.30 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 40 $15.30 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $15.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 2 $15.31 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 80 $15.32 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 3 $15.32 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 3 $15.32 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $15.32 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 7 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 31 $15.32 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 6 $15.33 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 4 $15.33 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 2 $15.33 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 2 $15.33 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $15.33 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 25 $15.32 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 18 $15.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 80 $15.33 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $15.30 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 4 $15.30 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 9 $15.30 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 17 $15.30 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 6 $15.31 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 11 $15.35 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 37 $15.33 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 98 $15.33 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $15.34 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 1 $15.34 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 5 $15.34 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 9 $15.35 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 61 $15.34 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 39 $15.34 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $15.33 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $15.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $15.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 71 $15.36 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 6 $15.37 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 166 $15.36 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 11 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 14 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 6 $15.36 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 11 $15.33 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 8 $15.30 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 35 $15.31 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 20 $15.31 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 4 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 24 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 11 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 40 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 35 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 14 $15.33 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 21 $15.33 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 3 $15.33 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 26 $15.37 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 20 $15.34 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 9 $15.34 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 6 $15.34 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 2 $15.355 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 80 $15.35 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 2 $15.35 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 28 $15.40 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 8 $15.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 5 $15.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $15.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 18 $15.41 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 79 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 7 $15.38 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 34 $15.57 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 9 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 2 $15.37 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 6 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 26 $15.37 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 15 $15.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 4 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 26 $15.36 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 56 $15.36 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 42 $15.57 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 4 $15.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 70 $15.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3 $15.38 Automatic Execution
 11:47:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84