| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $12.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 8 | $12.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 8 | $12.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $12.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 11 | $12.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 40 | $12.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 60 | $12.77 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 70 | $12.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $12.755 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $12.755 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $12.755 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 12 | $12.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 12 | $12.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 8 | $12.75 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $12.74 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 33 | $12.74 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 12 | $12.75 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 90 | $12.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 70 | $12.74 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 15 | $12.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $12.74 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $12.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 12 | $12.75 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 88 | $12.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $12.75 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 120 | $12.75 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 61 | $12.74 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 70 | $12.73 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 70 | $12.73 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 64 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 36 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 93 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 18 | $12.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 70 | $12.68 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 74 | $12.68 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 26 | $12.68 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 80 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 105 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 160 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 5 | $12.72 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 20 | $12.72 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $12.705 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 11 | $12.71 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 89 | $12.71 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 1 | $12.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 72 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 18 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 48 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 42 | $12.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 5 | $12.71 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 70 | $12.71 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 2 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 47 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 53 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 47 | $12.70 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 125 | $12.69 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 2 | $12.69 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 67 | $12.68 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 59 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 65 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $12.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 59 | $12.67 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 70 | $12.66 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 8 | $12.67 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 70 | $12.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 55 | $12.68 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $12.68 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $12.68 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $12.69 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 6 | $12.69 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 95 | $12.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 48 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 52 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 3 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 52 | $12.79 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 36 | $12.79 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 12 | $12.79 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 85 | $12.79 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $12.635 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 61 | $12.70 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 88 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 44 | $12.76 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 400 | $12.66 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 66 | $12.74 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 112 | $12.66 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 76 | $12.74 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 60 | $12.71 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $13.02 | Ordinary |
08:21:28 - 28-Sep-26 |
| Sell* | 70 | $13.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 93 | $13.00 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 96 | $13.00 | Ordinary |
04:37:49 - 28-Sep-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:37:49 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:00:00 - 28-Sep-26 |