| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.25 | Automatic Execution |
12:26:21 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 16 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 84 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 16 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 64 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 25 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 25 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 25 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 274 | $14.19 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 626 | $14.19 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 800 | $14.19 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 8 | $14.19 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 80 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 150 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 80 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 150 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 70 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 150 | $14.17 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 71 | $14.11 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 8 | $14.12 | Automatic Execution |
12:17:37 - 22-May-26 |
| Buy* | 9 | $14.12 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 8 | $14.12 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 38 | $14.115 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 78 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 100 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 50 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 50 | $14.065 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 78 | $14.07 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 22 | $14.07 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 80 | $14.07 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 50 | $14.06 | Automatic Execution |
11:50:07 - 22-May-26 |
| Unknown* | 83 | $14.06 | Automatic Execution |
11:50:07 - 22-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 17 | $14.06 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 7 | $14.07 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 195 | $14.07 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 890 | $14.07 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 52 | $14.10 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2,500 | $14.01 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 30 | $14.15 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 70 | $14.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 25 | $14.11 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 66 | $14.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 166 | $14.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 80 | $14.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 132 | $14.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $14.00 | Ordinary |
05:14:21 - 22-May-26 |
| Sell* | 420 | $14.00 | Ordinary |
05:14:21 - 22-May-26 |