Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyivstar Group (KYIV.US) Share Price

Price $11.27 on 22-09-2025 at 09:00:04
Change $0.00 0%
Buy $11.40
Sell $11.27
Last Trade: Buy 27.00 at $11.27
Day's Volume: 31
Last Close: $11.27
Open: $11.23
ISIN: BMG5331N1011
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $15.78
Market Capitalisation: $N/A
VWAP: $11.26097
Shares in Issue: N/A

Kyivstar Group (KYIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $11.27 Ordinary
05:00:03 - 22-Sep-25
Buy* 1 $11.20 Ordinary
05:00:03 - 22-Sep-25
Buy* 3 $11.20 Ordinary
04:02:02 - 22-Sep-25
See more Kyivstar Group trades

Kyivstar Group (KYIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.23 11.30 10.96 11.27 39,697
18th Sep 2025 (Thu) 10.86 11.50 10.86 11.25 21,000
17th Sep 2025 (Wed) 10.55 10.83 10.32 10.71 9,931
16th Sep 2025 (Tue) 10.61 10.96 10.39 10.43 57,861
15th Sep 2025 (Mon) 11.20 11.36 10.48 10.68 41,595
12th Sep 2025 (Fri) 11.75 11.75 10.90 10.95 36,938
11th Sep 2025 (Thu) 10.99 11.90 10.99 11.75 57,107
10th Sep 2025 (Wed) 10.825 10.92 10.625 10.86 17,145
9th Sep 2025 (Tue) 10.585 10.865 10.25 10.88 30,297
8th Sep 2025 (Mon) 10.51 10.57 10.16 10.57 39,876
5th Sep 2025 (Fri) 11.06 11.06 10.53 10.84 44,138
4th Sep 2025 (Thu) 11.60 11.60 11.10 11.29 32,248
3rd Sep 2025 (Wed) 11.15 11.84 11.08 11.76 39,285
2nd Sep 2025 (Tue) 11.67 11.67 10.87 11.07 100,260
1st Sep 2025 (Mon) 12.73 13.22 12.00 12.19 57,450
29th Aug 2025 (Fri) 12.73 13.22 12.00 12.19 57,450
28th Aug 2025 (Thu) 12.29 12.82 12.29 12.74 48,432
27th Aug 2025 (Wed) 11.89 12.25 11.63 12.22 78,928
26th Aug 2025 (Tue) 12.765 12.765 11.52 11.82 97,190
25th Aug 2025 (Mon) 13.345 13.35 12.23 12.77 110,771
22nd Aug 2025 (Fri) 13.39 14.34 13.19 13.45 93,453
See more Kyivstar Group price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered