| Price | $12.16 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.33 2.79% |
| Buy | $12.64 |
| Sell | $11.60 |
| Last Trade: | Buy 3.00 at $12.16 |
| Day's Volume: | 35,671 |
| Last Close: | $12.27 |
| Open: | $11.94 |
| ISIN: | BMG5331N1011 |
| Day's Range | $11.785 - $12.31 |
| 52wk Range: | $10.25 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.09724 |
| Shares in Issue: | N/A |
Kyivstar Group (KYIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.16 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
16:29:50 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 800 | $12.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 197 | $12.26 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
