Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyivstar Group (KYIV.US) Share Price

Price $10.17 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $10.30
Sell $9.73
Last Trade: -
Day's Volume: 18,669
Last Close: $10.18
Open: $9.82
ISIN: BMG5331N1011
Day's Range $9.71 - $10.28
52wk Range: $9.52 - $16.47
Market Capitalisation: $N/A
VWAP: $10.03387
Shares in Issue: N/A

Kyivstar Group (KYIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyivstar Group trades

Kyivstar Group (KYIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.82 10.28 9.71 10.18 18,669
2nd Apr 2026 (Thu) 9.82 10.28 9.71 10.18 18,669
1st Apr 2026 (Wed) 10.15 10.25 10.02 10.17 17,059
31st Mar 2026 (Tue) 9.55 10.22 9.52 10.12 30,662
30th Mar 2026 (Mon) 10.05 10.08 9.29 9.33 78,156
27th Mar 2026 (Fri) 10.335 10.385 10.04 10.05 27,917
26th Mar 2026 (Thu) 10.72 10.72 10.12 10.21 21,028
25th Mar 2026 (Wed) 10.64 10.93 10.63 10.65 34,415
24th Mar 2026 (Tue) 10.37 10.63 10.34 10.49 7,672
23rd Mar 2026 (Mon) 10.10 10.505 10.05 10.49 32,249
20th Mar 2026 (Fri) 10.195 10.25 9.99 10.10 5,583
19th Mar 2026 (Thu) 10.40 10.43 10.13 10.20 15,261
18th Mar 2026 (Wed) 10.48 10.755 10.31 10.72 31,464
17th Mar 2026 (Tue) 10.75 10.84 10.49 10.65 29,179
16th Mar 2026 (Mon) 10.41 10.66 10.16 10.62 65,635
13th Mar 2026 (Fri) 10.90 11.83 10.90 11.07 66,719
12th Mar 2026 (Thu) 10.865 10.98 10.15 10.20 150,023
11th Mar 2026 (Wed) 11.95 11.96 11.56 11.67 25,149
10th Mar 2026 (Tue) 11.75 12.07 11.63 11.96 10,469
9th Mar 2026 (Mon) 11.72 11.81 11.59 11.77 10,225
6th Mar 2026 (Fri) 11.70 11.95 11.66 11.88 6,687
See more Kyivstar Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered