| Price | $1.34 on 28-09-2026 at 21:01:28 |
|---|---|
| Change | $-0.10 -7.04% |
| Buy | $1.43 |
| Sell | $1.32 |
| Last Trade: | Sell 102.00 at $1.32 |
| Day's Volume: | 12,703 |
| Last Close: | $1.32 |
| Open: | $1.38 |
| ISIN: | KYG5223X1759 |
| Day's Range | $1.31 - $1.38 |
| 52wk Range: | $0.54 - $832.50 |
| Market Capitalisation: | $34.98m |
| VWAP: | $1.333278 |
| Shares in Issue: | 53.16m |
Kaixin Holdings (KXIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $1.32 | Ordinary |
16:45:46 - 28-Sep-26 |
| Sell* | 50 | $1.33 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 27 | $1.31 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 73 | $1.31 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 30 | $1.325 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 76 | $1.34 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
14:53:31 - 28-Sep-26 |
