| Price | $5.62 on 22-05-2026 at 16:00:14 |
|---|---|
| Change | $-0.39 -6.49% |
| Buy | $5.81 |
| Sell | $5.58 |
| Last Trade: | Sell 54.00 at $5.72 |
| Day's Volume: | 601 |
| Last Close: | $6.01 |
| Open: | $5.85 |
| ISIN: | KYG5223X1759 |
| Day's Range | $5.55 - $6.06 |
| 52wk Range: | $0.1133 - $22.00 |
| Market Capitalisation: | $148.34m |
| VWAP: | $5.773343 |
| Shares in Issue: | 24.81m |
Kaixin Holdings (KXIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $5.72 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 46 | $5.72 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 180 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 1,035 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 83 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 25 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 457 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 675 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
