| Price | $4.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 12.79% |
| Buy | $4.89 |
| Sell | $4.85 |
| Last Trade: | Sell 264.00 at $4.85 |
| Day's Volume: | 843 |
| Last Close: | $5.1981 |
| Open: | $4.32 |
| ISIN: | KYG5223X1759 |
| Day's Range | $4.32 - $4.69 |
| 52wk Range: | $0.1133 - $21.90 |
| Market Capitalisation: | $110.14m |
| VWAP: | $4.830767 |
| Shares in Issue: | 53.16m |
Kaixin Holdings (KXIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $4.85 | Ordinary |
17:39:31 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 27 | $5.02 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 23 | $5.02 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
14:58:54 - 10-Jul-26 |
