| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $5.72 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 46 | $5.72 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 180 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 1,035 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 83 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 25 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 457 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 675 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 575 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 75 | $5.55 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 425 | $5.74 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 22 | $5.57 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 38 | $5.57 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 332 | $5.85 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:48:39 - 22-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:31 - 22-May-26 |