| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $4.85 | Ordinary |
17:39:31 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 27 | $5.02 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 23 | $5.02 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 98 | $5.00 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 2 | $4.92 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 73 | $4.54 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
06:12:24 - 10-Jul-26 |