| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.92 | 6.21 | 5.84 | 6.01 | 43,663 |
| 20th May 2026 (Wed) | 5.73 | 6.39 | 5.71 | 5.98 | 10,159 |
| 19th May 2026 (Tue) | 5.34 | 5.76 | 5.21 | 5.71 | 14,655 |
| 18th May 2026 (Mon) | 5.75 | 5.76 | 5.51 | 5.69 | 11,605 |
| 15th May 2026 (Fri) | 5.45 | 5.76 | 5.45 | 5.60 | 14,459 |
| 14th May 2026 (Thu) | 5.52 | 5.76 | 5.52 | 5.66 | 8,889 |
| 13th May 2026 (Wed) | 5.47 | 6.04 | 5.41 | 5.71 | 259,351 |
| 12th May 2026 (Tue) | 5.00 | 5.30 | 5.00 | 5.26 | 220,667 |
| 11th May 2026 (Mon) | 4.43 | 4.89 | 4.31 | 4.89 | 47,367 |
| 8th May 2026 (Fri) | 4.30 | 4.63 | 4.25 | 4.53 | 149,244 |
| 7th May 2026 (Thu) | 4.675 | 4.74 | 4.30 | 4.4965 | 106,376 |
| 6th May 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.60 | 128 |
| 5th May 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.21 | 245 |
| 4th May 2026 (Mon) | 4.85 | 4.85 | 4.51 | 4.74 | 257 |
| 1st May 2026 (Fri) | 5.50 | 5.50 | 4.74 | 4.5274 | 2,416 |
| 30th Apr 2026 (Thu) | 5.56 | 5.58 | 5.56 | 5.58 | 1,156 |
| 29th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.58 | 599 |
| 28th Apr 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.77 | 322 |
| 27th Apr 2026 (Mon) | 5.80 | 5.80 | 5.60 | 5.93 | 202 |
| 24th Apr 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.94 | 465 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.20 | 6.00 | 5.92 | 147 |
| 22nd Apr 2026 (Wed) | 6.40 | 6.40 | 6.06 | 6.13 | 1,345 |
| 21st Apr 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 4 |
| 20th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.63 | 56 |
| 17th Apr 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.59 | 672 |
| 16th Apr 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.34 | 5 |
| 15th Apr 2026 (Wed) | 6.24 | 6.43 | 6.24 | 6.43 | 65 |
| 14th Apr 2026 (Tue) | 6.24 | 6.48 | 6.24 | 6.53 | 489 |
| 13th Apr 2026 (Mon) | 6.15 | 6.15 | 5.90 | 6.01 | 1,832 |
| 10th Apr 2026 (Fri) | 5.92 | 7.10 | 5.92 | 6.28 | 7,347 |
| 9th Apr 2026 (Thu) | 5.92 | 5.93 | 5.55 | 5.84 | 2,859 |
| 8th Apr 2026 (Wed) | 6.11 | 6.20 | 6.11 | 6.00 | 881 |
| 7th Apr 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.82 | 102 |
| 6th Apr 2026 (Mon) | 6.01 | 6.01 | 6.01 | 5.95 | 116 |
| 3rd Apr 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.94 | 191 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.94 | 191 |
| 1st Apr 2026 (Wed) | 5.47 | 6.90 | 5.47 | 6.00 | 1,622 |
| 31st Mar 2026 (Tue) | 5.02 | 5.38 | 5.00 | 5.44 | 989 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 4.75 | 4.8101 | 4,320 |
| 27th Mar 2026 (Fri) | 5.86 | 5.86 | 5.69 | 5.60 | 406 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.84 | 5.90 | 1,320 |
| 25th Mar 2026 (Wed) | 5.67 | 6.31 | 5.67 | 6.26 | 895 |
| 24th Mar 2026 (Tue) | 5.63 | 6.09 | 5.63 | 5.80 | 1,303 |
| 23rd Mar 2026 (Mon) | 4.75 | 5.43 | 4.75 | 5.60 | 4,336 |