| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.32 | 4.69 | 4.32 | 5.1981 | 843 |
| 9th Jul 2026 (Thu) | 4.36 | 4.36 | 4.30 | 4.30 | 13 |
| 8th Jul 2026 (Wed) | 4.36 | 4.36 | 4.20 | 4.24 | 731 |
| 7th Jul 2026 (Tue) | 4.00 | 4.49 | 4.00 | 4.39 | 2,237 |
| 6th Jul 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.17 | 177 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.03 | 4.00 | 4.03 | 0 |
| 2nd Jul 2026 (Thu) | 4.00 | 4.03 | 4.00 | 4.03 | 6 |
| 1st Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.03 | 148 |
| 30th Jun 2026 (Tue) | 4.10 | 4.21 | 3.90 | 4.01 | 8,125 |
| 29th Jun 2026 (Mon) | 4.31 | 4.31 | 4.28 | 4.29 | 934 |
| 26th Jun 2026 (Fri) | 4.14 | 4.27 | 4.14 | 4.3499 | 1,015 |
| 25th Jun 2026 (Thu) | 4.29 | 4.40 | 4.25 | 4.22 | 298 |
| 24th Jun 2026 (Wed) | 4.52 | 4.52 | 4.50 | 4.40 | 14 |
| 23rd Jun 2026 (Tue) | 4.66 | 4.75 | 4.59 | 4.59 | 673 |
| 22nd Jun 2026 (Mon) | 4.31 | 4.60 | 4.31 | 4.52 | 1,351 |
| 19th Jun 2026 (Fri) | 4.63 | 4.65 | 4.40 | 4.40 | 5,316 |
| 18th Jun 2026 (Thu) | 4.63 | 4.65 | 4.40 | 4.40 | 5,316 |
| 17th Jun 2026 (Wed) | 4.80 | 4.80 | 4.63 | 4.85 | 1,161 |
| 16th Jun 2026 (Tue) | 4.94 | 4.97 | 4.60 | 4.70 | 5,736 |
| 15th Jun 2026 (Mon) | 5.10 | 5.60 | 4.72 | 4.99 | 61,663 |
| 12th Jun 2026 (Fri) | 5.00 | 5.00 | 4.83 | 4.83 | 203 |
| 11th Jun 2026 (Thu) | 5.00 | 5.05 | 5.00 | 5.05 | 292 |
| 10th Jun 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 12 |
| 9th Jun 2026 (Tue) | 5.61 | 5.61 | 5.61 | 5.2401 | 5 |
| 8th Jun 2026 (Mon) | 5.70 | 5.79 | 5.50 | 5.5276 | 648 |
| 5th Jun 2026 (Fri) | 5.97 | 6.10 | 5.91 | 5.53 | 545 |
| 4th Jun 2026 (Thu) | 6.27 | 6.34 | 6.25 | 6.2441 | 134 |
| 3rd Jun 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.00 | 1 |
| 2nd Jun 2026 (Tue) | 6.24 | 6.27 | 6.24 | 6.1894 | 550 |
| 1st Jun 2026 (Mon) | 5.96 | 6.19 | 5.88 | 6.25 | 227 |
| 29th May 2026 (Fri) | 6.00 | 6.00 | 5.83 | 5.8791 | 469 |
| 28th May 2026 (Thu) | 6.09 | 6.15 | 6.01 | 6.01 | 655 |
| 27th May 2026 (Wed) | 6.18 | 6.19 | 6.16 | 6.07 | 201 |
| 26th May 2026 (Tue) | 6.125 | 6.39 | 6.125 | 6.33 | 70,150 |
| 25th May 2026 (Mon) | 5.85 | 6.30 | 5.55 | 6.31 | 31,441 |
| 22nd May 2026 (Fri) | 5.85 | 6.30 | 5.55 | 6.31 | 31,441 |
| 21st May 2026 (Thu) | 5.92 | 6.21 | 5.84 | 6.01 | 43,663 |
| 20th May 2026 (Wed) | 5.73 | 6.39 | 5.71 | 5.98 | 10,159 |
| 19th May 2026 (Tue) | 5.34 | 5.76 | 5.21 | 5.71 | 14,655 |
| 18th May 2026 (Mon) | 5.75 | 5.76 | 5.51 | 5.69 | 11,605 |
| 15th May 2026 (Fri) | 5.45 | 5.76 | 5.45 | 5.60 | 14,459 |
| 14th May 2026 (Thu) | 5.52 | 5.76 | 5.52 | 5.66 | 8,889 |
| 13th May 2026 (Wed) | 5.47 | 6.04 | 5.41 | 5.71 | 259,351 |
| 12th May 2026 (Tue) | 5.00 | 5.30 | 5.00 | 5.26 | 220,667 |
| 11th May 2026 (Mon) | 4.43 | 4.89 | 4.31 | 4.89 | 47,367 |