| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.31 | 1.32 | 12,703 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.41 | 1.42 | 2,199 |
| 24th Sep 2026 (Thu) | 1.55 | 1.595 | 1.45 | 1.51 | 13,008 |
| 23rd Sep 2026 (Wed) | 1.62 | 1.68 | 1.55 | 1.60 | 9,414 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.70 | 1.44 | 1.66 | 15,808 |
| 21st Sep 2026 (Mon) | 1.46 | 1.79 | 1.46 | 1.54 | 14,736 |
| 18th Sep 2026 (Fri) | 1.585 | 1.585 | 1.29 | 1.45 | 135,231 |
| 17th Sep 2026 (Thu) | 1.675 | 2.81 | 1.53 | 1.75 | 5,253,553 |
| 16th Sep 2026 (Wed) | 1.09 | 1.16 | 1.09 | 1.13 | 475,883 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 0.9489 | 1.03 | 7,717 |
| 14th Sep 2026 (Mon) | 1.07 | 1.08 | 1.03 | 1.04 | 1,900 |
| 11th Sep 2026 (Fri) | 1.04 | 1.12 | 1.00 | 1.05 | 1,664 |
| 10th Sep 2026 (Thu) | 1.09 | 1.14 | 1.02 | 1.085 | 1,554 |
| 9th Sep 2026 (Wed) | 1.10 | 1.13 | 1.06 | 1.12 | 4,946 |
| 8th Sep 2026 (Tue) | 1.20 | 1.20 | 1.09 | 1.14 | 6,857 |
| 7th Sep 2026 (Mon) | 1.31 | 1.36 | 1.20 | 1.24 | 5,036 |
| 4th Sep 2026 (Fri) | 1.31 | 1.36 | 1.20 | 1.24 | 5,036 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.25 | 1.28 | 25,959 |
| 2nd Sep 2026 (Wed) | 1.415 | 1.505 | 1.40 | 1.43 | 25,256 |
| 1st Sep 2026 (Tue) | 1.40 | 1.47 | 1.245 | 1.42 | 23,449 |
| 31st Aug 2026 (Mon) | 1.48 | 1.67 | 1.40 | 1.49 | 495,962 |
| 28th Aug 2026 (Fri) | 0.6825 | 1.73 | 0.5435 | 1.43 | 268,378 |
| 27th Aug 2026 (Thu) | 5.20 | 5.20 | 1.34 | 1.50 | 317,351 |
| 26th Aug 2026 (Wed) | 5.59 | 5.71 | 5.32 | 5.22 | 40,533 |
| 25th Aug 2026 (Tue) | 5.45 | 5.86 | 5.35 | 5.50 | 62,896 |
| 24th Aug 2026 (Mon) | 5.54 | 5.59 | 5.35 | 5.45 | 15,694 |
| 21st Aug 2026 (Fri) | 5.29 | 5.56 | 5.29 | 5.39 | 28,422 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.30 | 5.38 | 1,702 |
| 19th Aug 2026 (Wed) | 5.47 | 5.50 | 5.20 | 5.35 | 39,070 |
| 18th Aug 2026 (Tue) | 5.25 | 5.50 | 5.25 | 5.32 | 10,861 |
| 17th Aug 2026 (Mon) | 4.94 | 5.49 | 4.94 | 5.41 | 105,763 |
| 14th Aug 2026 (Fri) | 5.06 | 5.50 | 4.75 | 5.10 | 56,373 |
| 13th Aug 2026 (Thu) | 5.07 | 5.14 | 5.05 | 5.12 | 29,210 |
| 12th Aug 2026 (Wed) | 5.05 | 5.16 | 5.03 | 5.10 | 82,008 |
| 11th Aug 2026 (Tue) | 5.00 | 5.11 | 5.00 | 5.10 | 567 |
| 10th Aug 2026 (Mon) | 5.19 | 5.29 | 5.19 | 5.29 | 12 |
| 7th Aug 2026 (Fri) | 5.19 | 5.19 | 5.05 | 5.30 | 17,080 |
| 6th Aug 2026 (Thu) | 4.84 | 5.42 | 4.84 | 5.44 | 12,394 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 4.98 | 4.98 | 0 |
| 4th Aug 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 238 |
| 3rd Aug 2026 (Mon) | 5.46 | 5.46 | 5.3116 | 5.3116 | 0 |
| 31st Jul 2026 (Fri) | 5.46 | 5.46 | 5.30 | 5.30 | 562 |
| 30th Jul 2026 (Thu) | 5.46 | 5.46 | 5.40 | 5.40 | 12 |
| 29th Jul 2026 (Wed) | 5.46 | 5.49 | 5.46 | 5.42 | 370 |