Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaixin Holdings (KXIN.US) Share Price

Price $0.74 on 22-09-2025 at 08:34:30
Change $0.00 0%
Buy $0.83
Sell $0.74
Last Trade: Sell 100.00 at $0.74
Day's Volume: 116
Last Close: $0.757
Open: $0.75
ISIN: KYG5223X1593
Day's Range $0.00 - $0.00
52wk Range: $0.585 - $1.18
Market Capitalisation: $4.99m
VWAP: $0.742345
Shares in Issue: 6.59m

Kaixin Holdings (KXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.74 Ordinary
04:34:14 - 22-Sep-25
Sell* 16 $0.757 Ordinary
04:12:07 - 22-Sep-25
See more Kaixin Holdings trades

Kaixin Holdings (KXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.75 0.75 0.74 0.757 5,061
18th Sep 2025 (Thu) 0.76 0.76 0.75 0.77 10,794
17th Sep 2025 (Wed) 0.76 0.79 0.75 0.7831 30,518
16th Sep 2025 (Tue) 0.73 0.82 0.725 0.8034 34,232
15th Sep 2025 (Mon) 0.759 0.7599 0.72 0.7504 36,011
12th Sep 2025 (Fri) 0.7342 0.7512 0.72 0.7411 377,876
11th Sep 2025 (Thu) 0.90 0.932 0.703 0.7988 77,030
10th Sep 2025 (Wed) 0.8522 1.08 0.751 1.07 318,005
9th Sep 2025 (Tue) 0.724 0.927 0.724 0.84 67,489
8th Sep 2025 (Mon) 0.6498 0.737 0.6498 0.7076 9,346
5th Sep 2025 (Fri) 0.581 0.709 0.58 0.678 13,592
4th Sep 2025 (Thu) 0.611 0.611 0.597 0.597 4,999
3rd Sep 2025 (Wed) 0.61 0.61 0.61 0.64 194
2nd Sep 2025 (Tue) 0.645 0.645 0.585 0.64 6,735
1st Sep 2025 (Mon) 0.69 0.69 0.6373 0.644 19,732
29th Aug 2025 (Fri) 0.69 0.69 0.6373 0.644 19,732
28th Aug 2025 (Thu) 0.687 0.71 0.673 0.69 64,836
27th Aug 2025 (Wed) 0.72 0.7301 0.70 0.7358 7,637
26th Aug 2025 (Tue) 0.705 0.715 0.685 0.715 9,676
25th Aug 2025 (Mon) 0.7351 0.75 0.6999 0.73 34,522
22nd Aug 2025 (Fri) 0.70 0.72 0.70 0.7196 5,518
See more Kaixin Holdings price history
FTSE 100 Latest
Value9,225.10
Change8.43

Login to your account

Forgot Password?

Not Registered