| Price | $0.87 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $0.10 12.99% |
| Buy | $0.88 |
| Sell | $0.8333 |
| Last Trade: | Buy 100.00 at $0.879 |
| Day's Volume: | 19,737 |
| Last Close: | $0.88 |
| Open: | $0.7945 |
| ISIN: | KYG5223X1676 |
| Day's Range | $0.7728 - $0.8869 |
| 52wk Range: | $0.1133 - $22.00 |
| Market Capitalisation: | $21.84m |
| VWAP: | $0.813921 |
| Shares in Issue: | 28.36m |
Kaixin Holdings (KXIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.879 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $0.879 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $0.879 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 13 | $0.873 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $0.873 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 220 | $0.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 8 | $0.875 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 400 | $0.8501 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.8582 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $0.85 | Automatic Execution |
15:18:35 - 06-Feb-26 |
