Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaixin Holdings (KXIN.US) Share Price

Price $5.79 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.25
Sell $5.85
Last Trade: -
Day's Volume: 191
Last Close: $5.94
Open: $5.79
ISIN: KYG5223X1759
Day's Range $5.79 - $5.79
52wk Range: $0.1133 - $21.90
Market Capitalisation: $147.35m
VWAP: $5.889735
Shares in Issue: 24.81m

Kaixin Holdings (KXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kaixin Holdings trades

Kaixin Holdings (KXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.79 5.79 5.79 5.94 191
2nd Apr 2026 (Thu) 5.79 5.79 5.79 5.94 191
1st Apr 2026 (Wed) 5.47 6.90 5.47 6.00 1,622
31st Mar 2026 (Tue) 5.02 5.38 5.00 5.44 989
30th Mar 2026 (Mon) 5.10 5.10 4.75 4.8101 4,320
27th Mar 2026 (Fri) 5.86 5.86 5.69 5.60 406
26th Mar 2026 (Thu) 5.85 5.85 5.84 5.90 1,320
25th Mar 2026 (Wed) 5.67 6.31 5.67 6.26 895
24th Mar 2026 (Tue) 5.63 6.09 5.63 5.80 1,303
23rd Mar 2026 (Mon) 4.75 5.43 4.75 5.60 4,336
20th Mar 2026 (Fri) 4.66 4.665 4.66 4.78 60
19th Mar 2026 (Thu) 4.16 4.80 4.16 4.78 1,921
18th Mar 2026 (Wed) 4.54 4.60 4.40 4.66 654
17th Mar 2026 (Tue) 4.51 4.82 4.51 4.54 1,297
16th Mar 2026 (Mon) 5.08 5.08 4.53 4.60 2,554
13th Mar 2026 (Fri) 5.15 5.50 5.03 5.07 1,861
12th Mar 2026 (Thu) 0.3725 0.3768 0.35 0.3588 6,124
11th Mar 2026 (Wed) 0.3672 0.405 0.3672 0.39 33,766
10th Mar 2026 (Tue) 0.41 0.435 0.3902 0.391 9,359
9th Mar 2026 (Mon) 0.4115 0.4162 0.3801 0.4064 9,030
6th Mar 2026 (Fri) 0.395 0.4176 0.395 0.4069 2,150
See more Kaixin Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered