Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaixin Holdings (KXIN.US) Share Price

Price $0.90 on 18-07-2025 at 21:35:02
Change $-0.03 -3.24%
Buy $0.95
Sell $0.892
Buy / Sell KXIN Shares
Last Trade: Sell 46.00 at $0.90
Day's Volume: 66,361
Last Close: $0.90
Open: $0.9344
ISIN: KYG5223X1593
Day's Range $0.89 - $0.95
52wk Range: $0.83 - $1.18
Market Capitalisation: $6.09m
VWAP: $0.928153
Shares in Issue: 6.59m

Kaixin Holdings (KXIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $0.90 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 53 $0.90 Automatic Execution
14:22:50 - 18-Jul-25
Sell* 17 $0.89 Automatic Execution
13:48:05 - 18-Jul-25
Sell* 983 $0.89 Automatic Execution
13:47:58 - 18-Jul-25
Sell* 100 $0.89 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 2,000 $0.895 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 139 $0.895 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 100 $0.8951 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 100 $0.8951 Automatic Execution
13:46:24 - 18-Jul-25
See more Kaixin Holdings trades

Kaixin Holdings (KXIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9344 0.95 0.89 0.90 66,361
17th Jul 2025 (Thu) 0.9193 0.97 0.9033 0.925 8,530
16th Jul 2025 (Wed) 0.895 0.99 0.881 0.9084 27,478
15th Jul 2025 (Tue) 0.89 0.9199 0.8702 0.876 9,839
14th Jul 2025 (Mon) 0.90 0.90 0.90 0.8911 295
11th Jul 2025 (Fri) 0.9102 0.9102 0.84 0.8782 15,618
10th Jul 2025 (Thu) 0.9334 0.9334 0.9268 0.9296 704
9th Jul 2025 (Wed) 0.9348 1.00 0.9111 0.9599 5,291
8th Jul 2025 (Tue) 0.9239 0.9423 0.9025 0.9399 25,253
7th Jul 2025 (Mon) 0.9391 0.95 0.9126 0.95 4,919
4th Jul 2025 (Fri) 0.96 0.9636 0.95 0.9527 2,926
3rd Jul 2025 (Thu) 0.96 0.9636 0.95 0.9527 2,926
2nd Jul 2025 (Wed) 0.93 0.95 0.90 0.95 16,033
1st Jul 2025 (Tue) 1.00 1.00 0.8959 0.9004 14,973
30th Jun 2025 (Mon) 0.92 1.07 0.92 1.05 48,138
27th Jun 2025 (Fri) 0.9399 0.9399 0.90 0.9001 2,435
26th Jun 2025 (Thu) 0.93 0.94 0.93 0.94 2,089
25th Jun 2025 (Wed) 0.90 0.94 0.90 0.94 4,073
24th Jun 2025 (Tue) 0.8552 0.91 0.8552 0.9001 2,941
23rd Jun 2025 (Mon) 0.845 0.8674 0.8425 0.8631 1,819
See more Kaixin Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered