| Price | $66.775 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.18 0.27% |
| Buy | $66.78 |
| Sell | $66.70 |
| Last Trade: | Sell 1.00 at $66.80 |
| Day's Volume: | 2,490 |
| Last Close: | $66.775 |
| Open: | $66.63 |
| ISIN: | US4642887370 |
| Day's Range | $66.63 - $66.85 |
| 52wk Range: | $63.147 - $73.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.75222 |
| Shares in Issue: | N/A |
Ishares Global (KXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.80 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 128 | $66.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 7 | $66.81 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 4 | $66.78 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
