| Price | $69.02 on 22-05-2026 at 16:02:53 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $69.05 |
| Sell | $69.01 |
| Last Trade: | Sell 63.00 at $69.02 |
| Day's Volume: | 1,604 |
| Last Close: | $69.08 |
| Open: | $69.20 |
| ISIN: | US4642887370 |
| Day's Range | $68.93 - $69.20 |
| 52wk Range: | $61.57 - $73.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.01768 |
| Shares in Issue: | N/A |
Ishares Global (KXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $69.02 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 63 | $69.02 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 19 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 11 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 6 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
