| Price | $68.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 0.81% |
| Buy | $69.00 |
| Sell | $67.75 |
| Last Trade: | Buy 90.00 at $68.15 |
| Day's Volume: | 12,738 |
| Last Close: | $68.11 |
| Open: | $67.905 |
| ISIN: | US4642887370 |
| Day's Range | $67.905 - $68.24 |
| 52wk Range: | $63.155 - $73.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.14358 |
| Shares in Issue: | N/A |
Ishares Global (KXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $68.15 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $68.15 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 40 | $68.15 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 90 | $68.15 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:51:53 - 10-Jul-26 |
