| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.905 | 68.24 | 67.905 | 68.11 | 12,738 |
| 9th Jul 2026 (Thu) | 68.00 | 68.00 | 67.88 | 67.67 | 11,322 |
| 8th Jul 2026 (Wed) | 68.97 | 68.97 | 68.615 | 68.65 | 6,494 |
| 7th Jul 2026 (Tue) | 69.43 | 69.78 | 68.92 | 69.06 | 12,031 |
| 6th Jul 2026 (Mon) | 68.72 | 68.72 | 67.91 | 68.43 | 8,707 |
| 3rd Jul 2026 (Fri) | 68.54 | 69.08 | 68.54 | 69.08 | 0 |
| 2nd Jul 2026 (Thu) | 68.54 | 69.07 | 68.36 | 69.08 | 10,636 |
| 1st Jul 2026 (Wed) | 67.23 | 67.55 | 67.22 | 67.56 | 12,566 |
| 30th Jun 2026 (Tue) | 68.16 | 68.16 | 67.55 | 67.53 | 9,063 |
| 29th Jun 2026 (Mon) | 68.78 | 68.78 | 68.37 | 68.59 | 10,997 |
| 26th Jun 2026 (Fri) | 68.635 | 68.90 | 68.60 | 68.66 | 14,216 |
| 25th Jun 2026 (Thu) | 68.38 | 68.38 | 68.00 | 68.13 | 5,867 |
| 24th Jun 2026 (Wed) | 68.41 | 68.495 | 68.17 | 68.23 | 2,997 |
| 23rd Jun 2026 (Tue) | 67.47 | 67.61 | 67.47 | 67.60 | 1,534 |
| 22nd Jun 2026 (Mon) | 66.94 | 66.94 | 66.63 | 66.51 | 3,520 |
| 19th Jun 2026 (Fri) | 67.00 | 67.14 | 66.92 | 66.95 | 6,729 |
| 18th Jun 2026 (Thu) | 67.00 | 67.14 | 66.92 | 66.95 | 6,729 |
| 17th Jun 2026 (Wed) | 67.56 | 67.60 | 67.06 | 67.04 | 1,812 |
| 16th Jun 2026 (Tue) | 68.52 | 68.52 | 68.38 | 68.38 | 2,593 |
| 15th Jun 2026 (Mon) | 68.425 | 68.425 | 68.425 | 68.31 | 2,933 |
| 12th Jun 2026 (Fri) | 69.23 | 69.53 | 69.23 | 69.45 | 2,759 |
| 11th Jun 2026 (Thu) | 69.41 | 69.56 | 69.13 | 69.19 | 1,914 |
| 10th Jun 2026 (Wed) | 68.86 | 69.00 | 68.86 | 69.08 | 2,157 |
| 9th Jun 2026 (Tue) | 68.00 | 68.31 | 68.00 | 67.99 | 2,578 |
| 8th Jun 2026 (Mon) | 67.30 | 67.30 | 67.23 | 67.23 | 258 |
| 5th Jun 2026 (Fri) | 67.05 | 67.85 | 67.05 | 67.41 | 8,607 |
| 4th Jun 2026 (Thu) | 67.42 | 67.42 | 66.55 | 66.62 | 1,509 |
| 3rd Jun 2026 (Wed) | 67.01 | 67.03 | 66.695 | 66.76 | 8,569 |
| 2nd Jun 2026 (Tue) | 66.66 | 66.75 | 66.60 | 66.66 | 2,087 |
| 1st Jun 2026 (Mon) | 67.07 | 67.07 | 66.60 | 66.61 | 8,246 |
| 29th May 2026 (Fri) | 67.61 | 67.61 | 67.55 | 67.54 | 2,517 |
| 28th May 2026 (Thu) | 68.635 | 68.64 | 68.60 | 68.61 | 2,783 |
| 27th May 2026 (Wed) | 69.14 | 69.21 | 68.94 | 68.94 | 5,015 |
| 26th May 2026 (Tue) | 68.915 | 68.915 | 68.23 | 68.21 | 2,834 |
| 25th May 2026 (Mon) | 69.20 | 69.20 | 68.93 | 69.02 | 3,844 |
| 22nd May 2026 (Fri) | 69.20 | 69.20 | 68.93 | 69.02 | 3,844 |
| 21st May 2026 (Thu) | 68.76 | 69.30 | 68.76 | 69.08 | 7,592 |
| 20th May 2026 (Wed) | 69.29 | 69.87 | 69.29 | 69.64 | 9,160 |
| 19th May 2026 (Tue) | 69.83 | 70.25 | 69.83 | 69.91 | 13,810 |
| 18th May 2026 (Mon) | 69.40 | 69.73 | 69.30 | 69.70 | 9,089 |
| 15th May 2026 (Fri) | 68.91 | 68.95 | 68.72 | 68.68 | 2,872 |
| 14th May 2026 (Thu) | 68.54 | 68.95 | 68.54 | 68.95 | 1,130 |
| 13th May 2026 (Wed) | 68.54 | 68.82 | 68.54 | 68.79 | 7,549 |
| 12th May 2026 (Tue) | 68.05 | 68.67 | 68.05 | 68.70 | 1,712 |
| 11th May 2026 (Mon) | 68.11 | 68.11 | 67.91 | 67.94 | 1,337 |