| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.63 | 66.85 | 66.63 | 66.775 | 2,490 |
| 25th Sep 2026 (Fri) | 66.36 | 66.72 | 66.32 | 66.62 | 4,548 |
| 24th Sep 2026 (Thu) | 67.12 | 67.18 | 66.43 | 66.41 | 7,379 |
| 23rd Sep 2026 (Wed) | 66.78 | 66.78 | 66.67 | 66.72 | 3,340 |
| 22nd Sep 2026 (Tue) | 67.11 | 67.39 | 67.11 | 67.27 | 4,375 |
| 21st Sep 2026 (Mon) | 66.55 | 66.89 | 66.55 | 66.71 | 3,623 |
| 18th Sep 2026 (Fri) | 66.70 | 66.83 | 66.68 | 66.61 | 3,033 |
| 17th Sep 2026 (Thu) | 67.45 | 67.45 | 67.18 | 67.32 | 3,909 |
| 16th Sep 2026 (Wed) | 67.57 | 67.73 | 67.25 | 67.32 | 6,694 |
| 15th Sep 2026 (Tue) | 67.64 | 67.84 | 67.55 | 67.64 | 4,540 |
| 14th Sep 2026 (Mon) | 68.16 | 68.42 | 68.16 | 68.29 | 2,473 |
| 11th Sep 2026 (Fri) | 67.55 | 67.55 | 67.16 | 67.32 | 3,604 |
| 10th Sep 2026 (Thu) | 67.35 | 67.35 | 67.06 | 67.06 | 2,755 |
| 9th Sep 2026 (Wed) | 67.24 | 67.25 | 67.12 | 67.08 | 2,335 |
| 8th Sep 2026 (Tue) | 68.32 | 68.32 | 67.99 | 67.95 | 5,537 |
| 7th Sep 2026 (Mon) | 68.34 | 68.34 | 68.30 | 68.32 | 1,354 |
| 4th Sep 2026 (Fri) | 68.34 | 68.34 | 68.30 | 68.32 | 1,354 |
| 3rd Sep 2026 (Thu) | 68.34 | 68.88 | 68.34 | 68.61 | 2,651 |
| 2nd Sep 2026 (Wed) | 68.42 | 68.57 | 68.42 | 68.56 | 1,800 |
| 1st Sep 2026 (Tue) | 68.89 | 68.89 | 68.47 | 68.43 | 2,249 |
| 31st Aug 2026 (Mon) | 68.46 | 68.53 | 68.41 | 68.35 | 2,776 |
| 28th Aug 2026 (Fri) | 68.68 | 68.70 | 68.50 | 68.68 | 3,530 |
| 27th Aug 2026 (Thu) | 68.65 | 68.79 | 68.48 | 68.48 | 2,485 |
| 26th Aug 2026 (Wed) | 69.56 | 69.56 | 69.335 | 69.39 | 5,930 |
| 25th Aug 2026 (Tue) | 69.41 | 69.59 | 69.41 | 69.46 | 2,859 |
| 24th Aug 2026 (Mon) | 69.86 | 69.97 | 69.81 | 69.92 | 11,343 |
| 21st Aug 2026 (Fri) | 69.00 | 69.08 | 68.88 | 69.10 | 5,454 |
| 20th Aug 2026 (Thu) | 68.71 | 68.91 | 68.67 | 68.63 | 3,926 |
| 19th Aug 2026 (Wed) | 69.37 | 69.58 | 69.16 | 69.29 | 3,253 |
| 18th Aug 2026 (Tue) | 68.73 | 68.97 | 68.61 | 68.61 | 9,707 |
| 17th Aug 2026 (Mon) | 68.66 | 68.66 | 68.22 | 68.25 | 6,878 |
| 14th Aug 2026 (Fri) | 69.49 | 69.50 | 69.31 | 69.42 | 5,241 |
| 13th Aug 2026 (Thu) | 69.16 | 69.61 | 69.16 | 69.48 | 13,814 |
| 12th Aug 2026 (Wed) | 68.33 | 68.73 | 68.33 | 68.65 | 4,959 |
| 11th Aug 2026 (Tue) | 68.68 | 68.84 | 68.67 | 68.87 | 13,784 |
| 10th Aug 2026 (Mon) | 69.07 | 69.08 | 68.93 | 69.12 | 3,550 |
| 7th Aug 2026 (Fri) | 69.26 | 69.53 | 69.05 | 69.54 | 3,088 |
| 6th Aug 2026 (Thu) | 69.44 | 69.44 | 69.00 | 69.26 | 5,405 |
| 5th Aug 2026 (Wed) | 69.38 | 69.38 | 68.98 | 69.30 | 2,558 |
| 4th Aug 2026 (Tue) | 68.84 | 69.21 | 68.47 | 69.14 | 6,173 |
| 3rd Aug 2026 (Mon) | 69.46 | 69.52 | 68.91 | 69.02 | 1,644 |
| 31st Jul 2026 (Fri) | 69.08 | 69.35 | 68.98 | 69.19 | 2,192 |
| 30th Jul 2026 (Thu) | 69.95 | 69.95 | 69.45 | 69.79 | 10,562 |
| 29th Jul 2026 (Wed) | 69.92 | 70.72 | 69.91 | 70.53 | 31,471 |