| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.76 | 69.30 | 68.76 | 69.08 | 7,592 |
| 20th May 2026 (Wed) | 69.29 | 69.87 | 69.29 | 69.64 | 9,160 |
| 19th May 2026 (Tue) | 69.83 | 70.25 | 69.83 | 69.91 | 13,810 |
| 18th May 2026 (Mon) | 69.40 | 69.73 | 69.30 | 69.70 | 9,089 |
| 15th May 2026 (Fri) | 68.91 | 68.95 | 68.72 | 68.68 | 2,872 |
| 14th May 2026 (Thu) | 68.54 | 68.95 | 68.54 | 68.95 | 1,130 |
| 13th May 2026 (Wed) | 68.54 | 68.82 | 68.54 | 68.79 | 7,549 |
| 12th May 2026 (Tue) | 68.05 | 68.67 | 68.05 | 68.70 | 1,712 |
| 11th May 2026 (Mon) | 68.11 | 68.11 | 67.91 | 67.94 | 1,337 |
| 8th May 2026 (Fri) | 68.84 | 68.855 | 68.565 | 68.63 | 6,377 |
| 7th May 2026 (Thu) | 68.36 | 68.41 | 68.36 | 68.47 | 1,565 |
| 6th May 2026 (Wed) | 69.03 | 69.03 | 68.79 | 69.04 | 4,767 |
| 5th May 2026 (Tue) | 68.09 | 68.72 | 68.09 | 68.49 | 2,438 |
| 4th May 2026 (Mon) | 68.23 | 68.61 | 67.95 | 68.00 | 7,590 |
| 1st May 2026 (Fri) | 69.19 | 69.27 | 68.68 | 68.67 | 2,314 |
| 30th Apr 2026 (Thu) | 68.04 | 68.61 | 68.04 | 68.69 | 2,930 |
| 29th Apr 2026 (Wed) | 67.45 | 67.50 | 67.24 | 67.35 | 5,327 |
| 28th Apr 2026 (Tue) | 67.85 | 68.05 | 67.80 | 67.80 | 3,848 |
| 27th Apr 2026 (Mon) | 67.95 | 67.95 | 67.44 | 67.45 | 2,428 |
| 24th Apr 2026 (Fri) | 68.14 | 68.14 | 67.95 | 68.135 | 7,349 |
| 23rd Apr 2026 (Thu) | 67.94 | 68.18 | 67.88 | 68.02 | 3,812 |
| 22nd Apr 2026 (Wed) | 67.18 | 67.34 | 67.10 | 67.24 | 6,629 |
| 21st Apr 2026 (Tue) | 67.11 | 67.18 | 66.97 | 66.84 | 5,695 |
| 20th Apr 2026 (Mon) | 67.89 | 67.89 | 67.56 | 67.78 | 1,950 |
| 17th Apr 2026 (Fri) | 67.52 | 67.80 | 67.52 | 67.84 | 2,795 |
| 16th Apr 2026 (Thu) | 67.08 | 67.08 | 67.06 | 67.07 | 1,864 |
| 15th Apr 2026 (Wed) | 66.93 | 67.17 | 66.87 | 67.05 | 9,654 |
| 14th Apr 2026 (Tue) | 67.26 | 67.36 | 67.21 | 67.34 | 4,055 |
| 13th Apr 2026 (Mon) | 67.49 | 67.59 | 67.24 | 67.42 | 5,289 |
| 10th Apr 2026 (Fri) | 68.27 | 68.27 | 67.75 | 67.92 | 12,229 |
| 9th Apr 2026 (Thu) | 68.14 | 68.70 | 68.01 | 68.58 | 11,477 |
| 8th Apr 2026 (Wed) | 67.56 | 68.45 | 67.56 | 68.44 | 10,115 |
| 7th Apr 2026 (Tue) | 67.00 | 67.01 | 66.75 | 67.00 | 5,992 |
| 6th Apr 2026 (Mon) | 67.53 | 67.68 | 67.43 | 67.74 | 6,789 |
| 3rd Apr 2026 (Fri) | 66.84 | 67.225 | 66.80 | 67.30 | 7,336 |
| 2nd Apr 2026 (Thu) | 66.84 | 67.225 | 66.80 | 67.30 | 7,336 |
| 1st Apr 2026 (Wed) | 66.76 | 67.08 | 66.50 | 67.06 | 4,647 |
| 31st Mar 2026 (Tue) | 66.90 | 67.14 | 66.43 | 67.01 | 9,608 |
| 30th Mar 2026 (Mon) | 66.79 | 67.21 | 66.74 | 66.91 | 10,555 |
| 27th Mar 2026 (Fri) | 66.70 | 66.70 | 66.34 | 66.50 | 3,474 |
| 26th Mar 2026 (Thu) | 66.815 | 66.815 | 66.115 | 66.17 | 6,732 |
| 25th Mar 2026 (Wed) | 66.07 | 66.69 | 66.07 | 66.65 | 4,199 |
| 24th Mar 2026 (Tue) | 66.49 | 66.69 | 66.33 | 66.15 | 4,452 |
| 23rd Mar 2026 (Mon) | 66.31 | 66.75 | 66.12 | 66.16 | 3,984 |