Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (KXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $68.15 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $68.15 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $68.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $68.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $68.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 90 $68.15 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $68.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $68.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $68.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 90 $68.21 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $68.21 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $68.21 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 90 $68.21 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $68.21 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $68.23 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 20 $68.23 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $68.24 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 14 $68.27 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 24 $68.27 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 10 $68.27 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 6 $68.27 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 2 $68.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $68.215 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 12 $68.215 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $68.19 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 60 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $68.20 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $68.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 40 $68.21 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $68.22 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 4 $68.22 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $68.19 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 6 $68.19 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 6 $68.17 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 40 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 90 $68.18 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 40 $68.18 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 40 $68.18 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 90 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 40 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 30 $68.19 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 40 $68.15 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $68.15 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $68.15 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $68.15 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 40 $68.14 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 90 $68.14 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 40 $68.12 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 11 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 90 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 40 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 40 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 90 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 40 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 90 $68.12 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 40 $68.12 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 90 $68.12 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 12 $68.12 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 12 $68.12 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $68.17 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 11 $68.19 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 12 $68.19 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 12 $68.19 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 104 $68.19 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 125 $68.19 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 125 $68.19 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 125 $68.19 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 11 $68.19 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 11 $68.19 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 73 $68.19 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 10 $68.20 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 10 $68.20 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 12 $68.20 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2 $68.20 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 40 $68.19 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 21 $68.19 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 21 $68.19 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 21 $68.19 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 42 $68.18 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 44 $68.18 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 21 $68.18 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 22 $68.18 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 20 $68.20 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 38 $68.21 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 2 $68.21 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 10 $68.21 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 10 $68.17 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 11 $68.17 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 12 $68.175 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 12 $68.175 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 30 $68.18 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 30 $68.18 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 30 $68.18 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 30 $68.18 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 6 $68.18 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 6 $68.18 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 38 $68.16 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 40 $68.14 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 90 $68.14 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 12 $68.11 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 12 $68.11 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 4 $68.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 10 $68.08 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 10 $68.08 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 11 $68.08 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 11 $68.08 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 11 $68.06 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 11 $68.06 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 11 $68.085 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 20 $68.10 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $68.11 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 11 $68.11 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 11 $68.11 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 40 $68.11 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 90 $68.11 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $68.08 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 12 $68.08 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 125 $68.08 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 125 $68.08 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 90 $68.08 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 40 $68.08 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 40 $68.08 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 90 $68.08 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 11 $68.08 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 10 $68.10 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $68.10 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 30 $68.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 30 $68.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 40 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 90 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 40 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 90 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 40 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 90 $68.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 103 $68.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 125 $68.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 125 $68.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $68.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 125 $68.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 11 $68.08 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 11 $68.08 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 36 $68.09 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 11 $68.11 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 12 $68.125 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 12 $68.125 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 40 $68.11 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 90 $68.11 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 40 $68.11 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 90 $68.11 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 7 $68.11 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 9 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $68.11 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 30 $68.11 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 11 $68.11 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 30 $68.11 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 30 $68.11 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 30 $68.11 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 12 $68.115 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 20 $68.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 30 $68.14 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 30 $68.14 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $68.15 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 12 $68.15 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $68.12 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $68.13 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 4 $68.11 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $68.08 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 125 $68.08 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $67.905 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 52 $67.93 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 36 $67.76 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 64 $67.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $67.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84