| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $69.00 | Automatic Execution |
12:17:55 - 22-May-26 |
| Sell* | 19 | $69.01 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 63 | $69.02 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 63 | $69.02 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 19 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 11 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 6 | $69.03 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 63 | $69.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 20 | $69.03 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 63 | $69.05 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 63 | $69.05 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 63 | $69.04 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 63 | $69.04 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 63 | $69.04 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 63 | $69.04 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 3 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 40 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 3 | $68.95 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 17 | $68.95 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 15 | $68.93 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 49 | $68.91 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
09:31:00 - 22-May-26 |