| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.80 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 128 | $66.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 7 | $66.81 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 4 | $66.78 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $66.76 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 14 | $66.76 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 75 | $66.75 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 3 | $66.74 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 22 | $66.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 39 | $66.68 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $66.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $66.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $66.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $66.62 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 7 | $66.61 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 8 | $66.82 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |