Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (KXI.US) Share Price

Price $64.93 on 18-07-2025 at 21:20:02
Change $-0.11 -0.17%
Buy $65.70
Sell $62.05
Buy / Sell KXI Shares
Last Trade: Buy 8.00 at $64.94
Day's Volume: 1,490
Last Close: $64.9048
Open: $65.03
ISIN: US4642887370
Day's Range $64.93 - $65.22
52wk Range: $61.57 - $67.47
Market Capitalisation: $N/A
VWAP: $64.98285
Shares in Issue: N/A

Ishares Global (KXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $64.94 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 6 $64.97 Automatic Execution
15:33:09 - 18-Jul-25
Unknown* 11 $64.985 Automatic Execution
15:33:09 - 18-Jul-25
Buy* 1 $64.99 Automatic Execution
15:30:06 - 18-Jul-25
Sell* 3 $64.97 Automatic Execution
15:24:30 - 18-Jul-25
Sell* 5 $64.97 Automatic Execution
15:18:07 - 18-Jul-25
Buy* 1 $64.95 Automatic Execution
15:05:25 - 18-Jul-25
Sell* 10 $64.95 Automatic Execution
15:02:50 - 18-Jul-25
Sell* 4 $64.95 Automatic Execution
15:02:50 - 18-Jul-25
Sell* 6 $64.95 Automatic Execution
15:02:50 - 18-Jul-25
See more Ishares Global trades

Ishares Global (KXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.03 65.22 64.93 64.9048 1,490
17th Jul 2025 (Thu) 64.72 65.00 64.635 65.03 13,350
16th Jul 2025 (Wed) 64.56 64.71 64.27 64.74 6,583
15th Jul 2025 (Tue) 64.48 64.55 64.42 64.41 4,779
14th Jul 2025 (Mon) 65.00 65.12 64.76 65.13 2,867
11th Jul 2025 (Fri) 64.90 65.06 64.85 64.91 5,223
10th Jul 2025 (Thu) 65.29 65.40 65.28 65.33 2,473
9th Jul 2025 (Wed) 65.22 65.22 64.94 65.15 4,497
8th Jul 2025 (Tue) 65.52 65.52 65.39 65.41 7,014
7th Jul 2025 (Mon) 65.77 65.91 65.75 65.85 4,429
4th Jul 2025 (Fri) 66.01 66.07 66.00 66.01 3,879
3rd Jul 2025 (Thu) 66.01 66.07 66.00 66.01 3,879
2nd Jul 2025 (Wed) 65.74 66.04 65.65 65.98 8,745
1st Jul 2025 (Tue) 65.64 66.12 65.64 65.92 5,274
30th Jun 2025 (Mon) 65.105 65.39 65.03 65.38 8,834
27th Jun 2025 (Fri) 64.96 65.16 64.88 64.99 4,170
26th Jun 2025 (Thu) 64.62 64.70 64.57 64.67 5,535
25th Jun 2025 (Wed) 65.11 65.15 64.61 64.67 14,177
24th Jun 2025 (Tue) 65.64 65.69 65.34 65.57 36,500
23rd Jun 2025 (Mon) 65.10 65.67 64.97 65.66 5,774
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered