Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (KXI.US) Share Price

Price $64.78 on 22-09-2025 at 08:06:05
Change $0.00 0%
Buy $66.30
Sell $60.00
Last Trade: -
Day's Volume: 0
Last Close: $64.78
Open: $64.73
ISIN: US4642887370
Day's Range $0.00 - $0.00
52wk Range: $61.57 - $67.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (KXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (KXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.73 64.85 64.73 64.78 2,009
18th Sep 2025 (Thu) 65.09 65.14 64.95 64.95 4,691
17th Sep 2025 (Wed) 65.69 65.89 65.44 65.45 3,278
16th Sep 2025 (Tue) 65.17 65.31 65.14 65.22 7,706
15th Sep 2025 (Mon) 65.30 65.34 65.20 65.23 6,504
12th Sep 2025 (Fri) 65.74 65.74 65.58 65.63 3,588
11th Sep 2025 (Thu) 65.88 65.99 65.84 65.94 4,930
10th Sep 2025 (Wed) 65.20 65.48 65.20 65.35 2,148
9th Sep 2025 (Tue) 65.82 65.98 65.81 65.99 11,910
8th Sep 2025 (Mon) 65.78 66.04 65.76 65.97 4,941
5th Sep 2025 (Fri) 66.11 66.24 65.93 66.08 5,273
4th Sep 2025 (Thu) 65.76 65.85 65.76 65.85 8,609
3rd Sep 2025 (Wed) 65.44 65.585 65.23 65.59 6,364
2nd Sep 2025 (Tue) 65.53 65.56 65.41 65.49 6,367
1st Sep 2025 (Mon) 65.53 65.68 65.42 65.67 8,939
29th Aug 2025 (Fri) 65.53 65.68 65.42 65.67 8,939
28th Aug 2025 (Thu) 65.27 65.43 65.27 65.31 8,188
27th Aug 2025 (Wed) 65.29 65.54 65.25 65.55 6,481
26th Aug 2025 (Tue) 65.53 65.53 65.35 65.49 11,774
25th Aug 2025 (Mon) 66.49 66.49 65.71 65.69 2,519
22nd Aug 2025 (Fri) 66.80 66.80 66.64 66.69 6,888
See more Ishares Global price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered