Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (KXI.US) Share Price

Price $67.225 on 03-04-2026 at 22:47:28
Change $0.21 0.31%
Buy $74.42
Sell $66.92
Last Trade: -
Day's Volume: 7,336
Last Close: $67.30
Open: $66.84
ISIN: US4642887370
Day's Range $66.80 - $67.225
52wk Range: $60.24 - $73.58
Market Capitalisation: $N/A
VWAP: $67.0651
Shares in Issue: N/A

Ishares Global (KXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (KXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.84 67.225 66.80 67.30 7,336
2nd Apr 2026 (Thu) 66.84 67.225 66.80 67.30 7,336
1st Apr 2026 (Wed) 66.76 67.08 66.50 67.06 4,647
31st Mar 2026 (Tue) 66.90 67.14 66.43 67.01 9,608
30th Mar 2026 (Mon) 66.79 67.21 66.74 66.91 10,555
27th Mar 2026 (Fri) 66.70 66.70 66.34 66.50 3,474
26th Mar 2026 (Thu) 66.815 66.815 66.115 66.17 6,732
25th Mar 2026 (Wed) 66.07 66.69 66.07 66.65 4,199
24th Mar 2026 (Tue) 66.49 66.69 66.33 66.15 4,452
23rd Mar 2026 (Mon) 66.31 66.75 66.12 66.16 3,984
20th Mar 2026 (Fri) 66.06 66.33 65.94 66.03 1,995
19th Mar 2026 (Thu) 66.88 66.96 66.50 66.75 5,007
18th Mar 2026 (Wed) 67.60 67.83 67.13 67.21 12,861
17th Mar 2026 (Tue) 69.37 69.37 68.875 68.86 1,341
16th Mar 2026 (Mon) 69.355 69.36 69.00 69.23 4,047
13th Mar 2026 (Fri) 68.74 68.98 68.69 68.75 11,158
12th Mar 2026 (Thu) 68.22 68.67 68.16 68.62 3,421
11th Mar 2026 (Wed) 69.09 69.09 68.49 68.69 5,242
10th Mar 2026 (Tue) 69.32 70.01 69.12 69.42 3,853
9th Mar 2026 (Mon) 68.87 69.735 68.58 69.73 5,703
6th Mar 2026 (Fri) 69.03 69.53 69.01 69.39 6,750
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered