| Price | $71.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.10 1.55% |
| Buy | $73.89 |
| Sell | $69.50 |
| Last Trade: | Buy 11.00 at $72.00 |
| Day's Volume: | 5,548 |
| Last Close: | $71.88 |
| Open: | $71.47 |
| ISIN: | US4642887370 |
| Day's Range | $71.47 - $71.93 |
| 52wk Range: | $61.57 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.71944 |
| Shares in Issue: | N/A |
Ishares Global (KXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $72.00 | Ordinary |
16:46:35 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 119 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 17 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 34 | $71.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 4 | $71.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
