Price | $64.93 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.11 -0.17% |
Buy | $65.70 |
Sell | $62.05 |
Buy / Sell KXI Shares |
Last Trade: | Buy 8.00 at $64.94 |
Day's Volume: | 1,490 |
Last Close: | $64.9048 |
Open: | $65.03 |
ISIN: | US4642887370 |
Day's Range | $64.93 - $65.22 |
52wk Range: | $61.57 - $67.47 |
Market Capitalisation: | $N/A |
VWAP: | $64.98285 |
Shares in Issue: | N/A |
Ishares Global (KXI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | $64.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 6 | $64.97 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Unknown* | 11 | $64.985 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Buy* | 1 | $64.99 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Sell* | 3 | $64.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
Sell* | 5 | $64.97 | Automatic Execution |
15:18:07 - 18-Jul-25 |
Buy* | 1 | $64.95 | Automatic Execution |
15:05:25 - 18-Jul-25 |
Sell* | 10 | $64.95 | Automatic Execution |
15:02:50 - 18-Jul-25 |
Sell* | 4 | $64.95 | Automatic Execution |
15:02:50 - 18-Jul-25 |
Sell* | 6 | $64.95 | Automatic Execution |
15:02:50 - 18-Jul-25 |