| Price | $65.16 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.39 |
| Sell | $62.95 |
| Last Trade: | Buy 1.00 at $65.23 |
| Day's Volume: | 0 |
| Last Close: | $65.16 |
| Open: | $65.31 |
| ISIN: | US4642887370 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.01 - $67.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Global (KXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.23 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 26 | $65.21 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 9 | $65.22 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 40 | $65.22 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 7 | $65.22 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
15:17:44 - 16-Dec-25 |
