| Price | $10.285 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.44 |
| Sell | $9.41 |
| Last Trade: | Buy 100.00 at $10.23 |
| Day's Volume: | 5,294 |
| Last Close: | $10.23 |
| Open: | $10.01 |
| ISIN: | US4969042021 |
| Day's Range | $9.95 - $10.285 |
| 52wk Range: | $9.95 - $11.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11897 |
| Shares in Issue: | N/A |
Kingsway Corp. (KWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 15 | $10.23 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 30 | $10.205 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 77 | $10.23 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 8 | $10.19 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 87 | $10.15 | Automatic Execution |
15:28:05 - 21-May-26 |
