| Price | $9.23 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $0.21 2.33% |
| Buy | $9.33 |
| Sell | $9.12 |
| Last Trade: | Sell 14.00 at $9.19 |
| Day's Volume: | 7,286 |
| Last Close: | $9.20 |
| Open: | $9.07 |
| ISIN: | US4969042021 |
| Day's Range | $9.07 - $9.28 |
| 52wk Range: | $8.41 - $16.5069 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.166556 |
| Shares in Issue: | N/A |
Kingsway Corp. (KWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.19 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 14 | $9.19 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 32 | $9.19 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 13 | $9.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $9.23 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 27 | $9.25 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 50 | $9.27 | Automatic Execution |
14:26:14 - 28-Sep-26 |
