| Price | $9.995 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.2% |
| Buy | $10.70 |
| Sell | $9.96 |
| Last Trade: | Unknown 100.00 at $9.99 |
| Day's Volume: | 2,558 |
| Last Close: | $9.96 |
| Open: | $9.97 |
| ISIN: | US4969042021 |
| Day's Range | $9.85 - $10.05 |
| 52wk Range: | $9.81 - $10.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.944863 |
| Shares in Issue: | N/A |
Kingsway Corp. (KWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 9 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 15 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 9 | $10.02 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 51 | $10.005 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
