| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 9 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 15 | $9.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 9 | $10.02 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 51 | $10.005 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 2 | $9.965 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 21 | $9.95 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 19 | $9.99 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 2 | $10.02 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 31 | $9.88 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 9 | $9.88 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 9 | $9.89 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 31 | $9.89 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 40 | $9.94 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 900 | $10.05 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:20:18 - 10-Jul-26 |