| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.97 | 10.05 | 9.85 | 9.96 | 2,558 |
| 9th Jul 2026 (Thu) | 9.98 | 10.07 | 9.90 | 9.99 | 3,900 |
| 8th Jul 2026 (Wed) | 10.05 | 10.15 | 10.00 | 9.99 | 5,636 |
| 7th Jul 2026 (Tue) | 10.39 | 10.46 | 10.165 | 10.16 | 4,969 |
| 6th Jul 2026 (Mon) | 10.52 | 10.64 | 10.47 | 10.48 | 1,870 |
| 3rd Jul 2026 (Fri) | 10.42 | 10.50 | 10.42 | 10.50 | 0 |
| 2nd Jul 2026 (Thu) | 10.42 | 10.57 | 10.38 | 10.50 | 1,459 |
| 1st Jul 2026 (Wed) | 10.55 | 10.56 | 10.345 | 10.44 | 3,554 |
| 30th Jun 2026 (Tue) | 10.31 | 10.49 | 10.29 | 10.42 | 4,571 |
| 29th Jun 2026 (Mon) | 10.38 | 10.60 | 10.28 | 10.31 | 1,720 |
| 26th Jun 2026 (Fri) | 10.38 | 10.51 | 10.37 | 10.50 | 3,475 |
| 25th Jun 2026 (Thu) | 10.34 | 10.34 | 9.96 | 9.98 | 6,922 |
| 24th Jun 2026 (Wed) | 10.73 | 10.80 | 10.60 | 10.59 | 3,075 |
| 23rd Jun 2026 (Tue) | 10.14 | 10.55 | 10.10 | 10.55 | 4,851 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.85 | 10.41 | 10.43 | 7,666 |
| 19th Jun 2026 (Fri) | 10.34 | 10.54 | 10.34 | 10.55 | 2,144 |
| 18th Jun 2026 (Thu) | 10.34 | 10.54 | 10.34 | 10.55 | 2,144 |
| 17th Jun 2026 (Wed) | 10.59 | 10.59 | 10.30 | 10.30 | 1,688 |
| 16th Jun 2026 (Tue) | 10.60 | 10.60 | 10.50 | 10.48 | 1,728 |
| 15th Jun 2026 (Mon) | 10.53 | 10.53 | 10.35 | 10.42 | 3,219 |
| 12th Jun 2026 (Fri) | 10.49 | 10.60 | 10.40 | 10.43 | 3,180 |
| 11th Jun 2026 (Thu) | 10.43 | 10.43 | 10.295 | 10.36 | 2,586 |
| 10th Jun 2026 (Wed) | 10.49 | 10.49 | 10.19 | 10.23 | 2,791 |
| 9th Jun 2026 (Tue) | 10.26 | 10.35 | 10.20 | 10.28 | 2,122 |
| 8th Jun 2026 (Mon) | 10.15 | 10.28 | 10.07 | 10.14 | 2,220 |
| 5th Jun 2026 (Fri) | 9.99 | 10.125 | 9.97 | 10.12 | 1,570 |
| 4th Jun 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.09 | 2,101 |
| 3rd Jun 2026 (Wed) | 10.11 | 10.11 | 9.84 | 9.85 | 9,554 |
| 2nd Jun 2026 (Tue) | 10.01 | 10.23 | 10.01 | 10.17 | 4,599 |
| 1st Jun 2026 (Mon) | 10.26 | 10.26 | 10.00 | 10.00 | 5,081 |
| 29th May 2026 (Fri) | 9.95 | 10.08 | 9.81 | 9.99 | 19,438 |
| 28th May 2026 (Thu) | 10.10 | 10.16 | 9.95 | 9.96 | 4,876 |
| 27th May 2026 (Wed) | 10.03 | 10.03 | 10.00 | 9.99 | 4,716 |
| 26th May 2026 (Tue) | 10.12 | 10.15 | 9.96 | 10.02 | 6,680 |
| 25th May 2026 (Mon) | 10.53 | 10.58 | 10.00 | 10.06 | 4,781 |
| 22nd May 2026 (Fri) | 10.53 | 10.58 | 10.00 | 10.06 | 4,781 |
| 21st May 2026 (Thu) | 10.01 | 10.285 | 9.95 | 10.23 | 5,294 |
| 20th May 2026 (Wed) | 10.42 | 10.67 | 10.22 | 10.24 | 3,781 |
| 19th May 2026 (Tue) | 10.89 | 11.00 | 10.20 | 10.44 | 9,402 |