| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.07 | 9.28 | 9.07 | 9.20 | 7,286 |
| 25th Sep 2026 (Fri) | 9.02 | 9.11 | 9.02 | 9.03 | 1,560 |
| 24th Sep 2026 (Thu) | 9.04 | 9.12 | 9.03 | 9.15 | 3,729 |
| 23rd Sep 2026 (Wed) | 9.49 | 9.49 | 9.05 | 9.09 | 8,375 |
| 22nd Sep 2026 (Tue) | 9.62 | 9.63 | 9.44 | 9.50 | 8,415 |
| 21st Sep 2026 (Mon) | 9.80 | 9.84 | 9.80 | 9.79 | 1,838 |
| 18th Sep 2026 (Fri) | 9.60 | 9.69 | 9.60 | 9.66 | 2,532 |
| 17th Sep 2026 (Thu) | 9.665 | 9.75 | 9.665 | 9.67 | 2,205 |
| 16th Sep 2026 (Wed) | 9.85 | 9.85 | 9.60 | 9.68 | 2,008 |
| 15th Sep 2026 (Tue) | 9.63 | 9.82 | 9.63 | 9.75 | 2,529 |
| 14th Sep 2026 (Mon) | 9.59 | 9.925 | 9.59 | 9.86 | 2,900 |
| 11th Sep 2026 (Fri) | 9.685 | 9.72 | 9.54 | 9.59 | 1,764 |
| 10th Sep 2026 (Thu) | 9.70 | 9.70 | 9.61 | 9.62 | 1,035 |
| 9th Sep 2026 (Wed) | 9.61 | 9.71 | 9.61 | 9.65 | 1,741 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 9.90 | 9.83 | 3,629 |
| 7th Sep 2026 (Mon) | 10.22 | 10.22 | 10.20 | 10.32 | 1,190 |
| 4th Sep 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.32 | 1,190 |
| 3rd Sep 2026 (Thu) | 10.17 | 10.17 | 10.06 | 10.08 | 912 |
| 2nd Sep 2026 (Wed) | 10.04 | 10.04 | 9.99 | 10.00 | 2,614 |
| 1st Sep 2026 (Tue) | 10.32 | 10.32 | 10.05 | 10.09 | 5,011 |
| 31st Aug 2026 (Mon) | 10.41 | 10.41 | 10.255 | 10.31 | 2,952 |
| 28th Aug 2026 (Fri) | 10.15 | 10.35 | 10.15 | 10.24 | 3,516 |
| 27th Aug 2026 (Thu) | 10.01 | 10.145 | 10.00 | 10.02 | 3,163 |
| 26th Aug 2026 (Wed) | 10.42 | 10.42 | 10.20 | 10.16 | 2,895 |
| 25th Aug 2026 (Tue) | 10.60 | 10.60 | 10.44 | 10.52 | 2,249 |
| 24th Aug 2026 (Mon) | 10.50 | 10.66 | 10.50 | 10.65 | 1,961 |
| 21st Aug 2026 (Fri) | 10.15 | 10.46 | 10.15 | 10.42 | 3,929 |
| 20th Aug 2026 (Thu) | 9.76 | 9.98 | 9.75 | 10.03 | 3,278 |
| 19th Aug 2026 (Wed) | 9.98 | 9.98 | 9.81 | 9.89 | 1,289 |
| 18th Aug 2026 (Tue) | 9.77 | 9.77 | 9.76 | 9.79 | 2,560 |
| 17th Aug 2026 (Mon) | 9.94 | 9.94 | 9.58 | 9.82 | 13,614 |
| 14th Aug 2026 (Fri) | 9.89 | 9.96 | 9.89 | 9.94 | 3,481 |
| 13th Aug 2026 (Thu) | 9.71 | 10.04 | 9.71 | 9.88 | 7,493 |
| 12th Aug 2026 (Wed) | 10.00 | 10.10 | 9.70 | 9.74 | 2,445 |
| 11th Aug 2026 (Tue) | 10.25 | 10.25 | 9.77 | 9.84 | 2,160 |
| 10th Aug 2026 (Mon) | 10.12 | 10.13 | 10.00 | 10.04 | 4,129 |
| 7th Aug 2026 (Fri) | 9.775 | 10.12 | 9.75 | 10.24 | 3,007 |
| 6th Aug 2026 (Thu) | 8.95 | 9.08 | 8.95 | 9.08 | 4,472 |
| 5th Aug 2026 (Wed) | 9.16 | 9.16 | 8.96 | 9.16 | 4,540 |
| 4th Aug 2026 (Tue) | 9.24 | 9.38 | 9.20 | 9.28 | 4,809 |
| 3rd Aug 2026 (Mon) | 9.00 | 9.33 | 8.91 | 9.25 | 6,353 |
| 31st Jul 2026 (Fri) | 8.95 | 8.95 | 8.86 | 8.91 | 4,033 |
| 30th Jul 2026 (Thu) | 9.06 | 9.06 | 8.88 | 8.94 | 4,925 |
| 29th Jul 2026 (Wed) | 9.00 | 9.01 | 8.86 | 8.87 | 3,086 |