| Price | $139.14 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-1.16 -0.83% |
| Buy | $174.22 |
| Sell | $100.00 |
| Last Trade: | Buy 25.00 at $139.10 |
| Day's Volume: | 9,217 |
| Last Close: | $139.13 |
| Open: | $138.54 |
| ISIN: | US7473161070 |
| Day's Range | $138.01 - $140.86 |
| 52wk Range: | $102.84 - $182.70 |
| Market Capitalisation: | $2.37b |
| VWAP: | $138.95613 |
| Shares in Issue: | 17.34m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $139.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 25 | $139.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 25 | $139.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $139.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 86 | $138.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 14 | $138.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 20 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
