| Price | $161.88 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.57 -0.96% |
| Buy | $161.89 |
| Sell | $150.91 |
| Last Trade: | Buy 1.00 at $161.88 |
| Day's Volume: | 10,969 |
| Last Close: | $160.38 |
| Open: | $161.23 |
| ISIN: | US7473161070 |
| Day's Range | $161.23 - $162.80 |
| 52wk Range: | $112.20 - $181.98 |
| Market Capitalisation: | $2.81b |
| VWAP: | $161.4587 |
| Shares in Issue: | 17.21m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.88 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 3 | $161.88 | Ordinary |
17:11:53 - 28-Sep-26 |
| Buy* | 1 | $161.88 | Ordinary |
17:11:45 - 28-Sep-26 |
| Sell* | 2,997 | $160.37 | Ordinary |
17:06:34 - 28-Sep-26 |
| Sell* | 1 | $160.38 | Ordinary |
17:06:34 - 28-Sep-26 |
| Sell* | 10 | $161.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 47 | $161.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
