| Price | $147.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.52 0.35% |
| Buy | $170.48 |
| Sell | $114.00 |
| Last Trade: | Sell 25.00 at $148.57 |
| Day's Volume: | 9,850 |
| Last Close: | $148.17 |
| Open: | $147.61 |
| ISIN: | US7473161070 |
| Day's Range | $147.61 - $151.85 |
| 52wk Range: | $111.97 - $181.98 |
| Market Capitalisation: | $2.66b |
| VWAP: | $149.47322 |
| Shares in Issue: | 17.37m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $148.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $148.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $148.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 11 | $148.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $148.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 64 | $148.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 3 | $148.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 63 | $148.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 4 | $148.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
