| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.23 | 162.80 | 161.23 | 160.38 | 10,969 |
| 25th Sep 2026 (Fri) | 160.85 | 162.97 | 160.37 | 163.45 | 4,712 |
| 24th Sep 2026 (Thu) | 158.01 | 159.53 | 157.37 | 159.47 | 3,659 |
| 23rd Sep 2026 (Wed) | 157.15 | 159.89 | 156.99 | 158.86 | 2,958 |
| 22nd Sep 2026 (Tue) | 158.99 | 161.03 | 158.49 | 159.47 | 9,989 |
| 21st Sep 2026 (Mon) | 155.72 | 156.50 | 154.50 | 155.42 | 15,428 |
| 18th Sep 2026 (Fri) | 154.60 | 154.60 | 152.18 | 154.42 | 6,573 |
| 17th Sep 2026 (Thu) | 157.64 | 157.68 | 156.40 | 155.75 | 5,407 |
| 16th Sep 2026 (Wed) | 154.495 | 155.70 | 153.18 | 153.99 | 4,108 |
| 15th Sep 2026 (Tue) | 153.32 | 154.38 | 152.29 | 154.57 | 7,337 |
| 14th Sep 2026 (Mon) | 154.55 | 155.70 | 153.48 | 153.69 | 6,436 |
| 11th Sep 2026 (Fri) | 154.94 | 157.00 | 154.33 | 156.22 | 6,891 |
| 10th Sep 2026 (Thu) | 152.71 | 156.23 | 152.71 | 155.00 | 8,965 |
| 9th Sep 2026 (Wed) | 158.53 | 158.81 | 154.60 | 155.08 | 5,293 |
| 8th Sep 2026 (Tue) | 160.71 | 162.22 | 160.65 | 160.84 | 4,680 |
| 7th Sep 2026 (Mon) | 159.33 | 161.32 | 158.27 | 161.50 | 9,293 |
| 4th Sep 2026 (Fri) | 159.33 | 161.32 | 158.27 | 161.50 | 9,293 |
| 3rd Sep 2026 (Thu) | 164.17 | 164.17 | 160.00 | 160.33 | 6,944 |
| 2nd Sep 2026 (Wed) | 164.76 | 166.10 | 162.88 | 162.83 | 10,149 |
| 1st Sep 2026 (Tue) | 162.95 | 165.035 | 161.48 | 162.20 | 8,333 |
| 31st Aug 2026 (Mon) | 165.05 | 165.88 | 163.59 | 165.80 | 9,263 |
| 28th Aug 2026 (Fri) | 167.36 | 170.50 | 165.25 | 165.91 | 11,162 |
| 27th Aug 2026 (Thu) | 163.35 | 164.74 | 163.02 | 164.31 | 4,919 |
| 26th Aug 2026 (Wed) | 163.76 | 166.76 | 163.76 | 164.72 | 17,596 |
| 25th Aug 2026 (Tue) | 162.00 | 164.30 | 161.06 | 164.74 | 7,523 |
| 24th Aug 2026 (Mon) | 160.95 | 164.90 | 160.95 | 162.16 | 6,148 |
| 21st Aug 2026 (Fri) | 167.39 | 167.39 | 162.12 | 163.02 | 14,070 |
| 20th Aug 2026 (Thu) | 165.46 | 167.05 | 164.18 | 164.83 | 17,362 |
| 19th Aug 2026 (Wed) | 168.86 | 170.26 | 165.82 | 167.05 | 6,408 |
| 18th Aug 2026 (Tue) | 167.51 | 167.61 | 164.285 | 164.89 | 7,208 |
| 17th Aug 2026 (Mon) | 168.56 | 170.32 | 167.98 | 169.96 | 15,133 |
| 14th Aug 2026 (Fri) | 172.55 | 172.55 | 169.15 | 170.72 | 11,536 |
| 13th Aug 2026 (Thu) | 171.40 | 172.40 | 169.75 | 171.43 | 8,431 |
| 12th Aug 2026 (Wed) | 171.265 | 172.05 | 168.61 | 168.88 | 12,656 |
| 11th Aug 2026 (Tue) | 173.83 | 174.85 | 170.66 | 170.90 | 14,401 |
| 10th Aug 2026 (Mon) | 167.91 | 171.98 | 167.80 | 171.87 | 8,436 |
| 7th Aug 2026 (Fri) | 168.82 | 172.615 | 168.82 | 169.95 | 10,106 |
| 6th Aug 2026 (Thu) | 169.28 | 172.11 | 166.875 | 167.31 | 6,754 |
| 5th Aug 2026 (Wed) | 171.05 | 173.26 | 170.72 | 171.02 | 4,396 |
| 4th Aug 2026 (Tue) | 168.50 | 174.44 | 168.25 | 173.26 | 8,234 |
| 3rd Aug 2026 (Mon) | 167.99 | 172.50 | 167.54 | 167.81 | 8,637 |
| 31st Jul 2026 (Fri) | 162.90 | 165.00 | 159.99 | 160.52 | 14,069 |
| 30th Jul 2026 (Thu) | 150.745 | 157.57 | 149.28 | 154.92 | 17,738 |
| 29th Jul 2026 (Wed) | 152.01 | 152.01 | 147.085 | 148.79 | 4,182 |