| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.995 | 140.26 | 133.995 | 140.30 | 11,294 |
| 19th May 2026 (Tue) | 135.20 | 135.20 | 131.18 | 134.02 | 8,238 |
| 18th May 2026 (Mon) | 139.40 | 139.91 | 135.53 | 136.27 | 17,614 |
| 15th May 2026 (Fri) | 140.08 | 140.26 | 137.55 | 137.99 | 10,482 |
| 14th May 2026 (Thu) | 142.76 | 148.99 | 142.57 | 142.60 | 14,653 |
| 13th May 2026 (Wed) | 140.125 | 141.78 | 138.70 | 141.99 | 6,243 |
| 12th May 2026 (Tue) | 141.43 | 142.75 | 137.58 | 139.95 | 11,626 |
| 11th May 2026 (Mon) | 147.18 | 147.18 | 142.97 | 143.33 | 13,457 |
| 8th May 2026 (Fri) | 144.55 | 147.53 | 144.55 | 147.54 | 7,650 |
| 7th May 2026 (Thu) | 144.90 | 145.62 | 142.98 | 142.94 | 7,732 |
| 6th May 2026 (Wed) | 144.49 | 144.49 | 140.64 | 141.86 | 4,699 |
| 5th May 2026 (Tue) | 138.70 | 141.80 | 138.00 | 140.10 | 17,918 |
| 4th May 2026 (Mon) | 139.05 | 140.88 | 133.84 | 137.41 | 17,752 |
| 1st May 2026 (Fri) | 139.96 | 144.97 | 135.80 | 142.43 | 51,361 |
| 30th Apr 2026 (Thu) | 133.06 | 137.40 | 131.45 | 135.89 | 14,474 |
| 29th Apr 2026 (Wed) | 136.69 | 137.06 | 133.27 | 133.25 | 8,933 |
| 28th Apr 2026 (Tue) | 140.84 | 140.84 | 138.21 | 139.27 | 9,549 |
| 27th Apr 2026 (Mon) | 142.23 | 142.61 | 140.05 | 140.59 | 16,860 |
| 24th Apr 2026 (Fri) | 138.02 | 141.55 | 138.02 | 140.84 | 16,768 |
| 23rd Apr 2026 (Thu) | 136.77 | 139.19 | 134.00 | 138.39 | 5,220 |
| 22nd Apr 2026 (Wed) | 144.43 | 145.52 | 137.375 | 137.31 | 14,264 |
| 21st Apr 2026 (Tue) | 142.13 | 143.87 | 141.36 | 142.51 | 7,949 |
| 20th Apr 2026 (Mon) | 138.15 | 141.70 | 136.15 | 141.57 | 14,924 |
| 17th Apr 2026 (Fri) | 135.09 | 141.72 | 135.09 | 139.81 | 18,348 |
| 16th Apr 2026 (Thu) | 131.78 | 132.51 | 129.88 | 130.75 | 8,160 |
| 15th Apr 2026 (Wed) | 126.51 | 129.495 | 126.26 | 129.90 | 7,222 |
| 14th Apr 2026 (Tue) | 127.12 | 128.11 | 126.39 | 128.11 | 10,854 |
| 13th Apr 2026 (Mon) | 124.77 | 127.86 | 124.05 | 127.43 | 15,976 |
| 10th Apr 2026 (Fri) | 129.99 | 129.99 | 127.22 | 127.10 | 5,737 |
| 9th Apr 2026 (Thu) | 128.15 | 130.83 | 127.42 | 130.38 | 4,963 |
| 8th Apr 2026 (Wed) | 126.38 | 130.95 | 126.38 | 128.65 | 9,818 |
| 7th Apr 2026 (Tue) | 120.40 | 122.50 | 120.09 | 122.30 | 8,299 |
| 6th Apr 2026 (Mon) | 119.75 | 120.62 | 114.54 | 120.43 | 15,164 |
| 3rd Apr 2026 (Fri) | 122.69 | 124.95 | 119.52 | 120.57 | 14,436 |
| 2nd Apr 2026 (Thu) | 122.69 | 124.95 | 119.52 | 120.57 | 14,436 |
| 1st Apr 2026 (Wed) | 124.31 | 125.70 | 123.52 | 123.99 | 7,341 |
| 31st Mar 2026 (Tue) | 126.81 | 127.04 | 122.18 | 124.23 | 9,869 |
| 30th Mar 2026 (Mon) | 125.00 | 126.66 | 124.14 | 124.48 | 4,077 |
| 27th Mar 2026 (Fri) | 124.98 | 127.24 | 124.37 | 124.76 | 5,376 |
| 26th Mar 2026 (Thu) | 126.08 | 127.41 | 125.05 | 126.10 | 12,765 |
| 25th Mar 2026 (Wed) | 124.30 | 127.37 | 123.95 | 126.28 | 5,641 |
| 24th Mar 2026 (Tue) | 115.87 | 123.90 | 115.58 | 121.41 | 6,626 |
| 23rd Mar 2026 (Mon) | 119.20 | 124.71 | 118.97 | 118.23 | 2,146 |