| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.61 | 151.85 | 147.61 | 148.17 | 9,850 |
| 9th Jul 2026 (Thu) | 148.48 | 149.71 | 146.87 | 147.29 | 13,173 |
| 8th Jul 2026 (Wed) | 150.08 | 150.08 | 144.57 | 147.52 | 14,668 |
| 7th Jul 2026 (Tue) | 158.45 | 158.60 | 153.13 | 153.41 | 14,490 |
| 6th Jul 2026 (Mon) | 159.35 | 161.96 | 159.00 | 159.43 | 5,839 |
| 3rd Jul 2026 (Fri) | 162.63 | 162.63 | 161.16 | 161.16 | 0 |
| 2nd Jul 2026 (Thu) | 162.63 | 163.35 | 159.47 | 161.16 | 5,683 |
| 1st Jul 2026 (Wed) | 157.20 | 162.50 | 156.56 | 161.25 | 8,979 |
| 30th Jun 2026 (Tue) | 157.00 | 161.85 | 157.00 | 158.87 | 14,577 |
| 29th Jun 2026 (Mon) | 155.20 | 156.61 | 152.77 | 156.68 | 6,011 |
| 26th Jun 2026 (Fri) | 155.44 | 160.49 | 154.33 | 160.63 | 25,504 |
| 25th Jun 2026 (Thu) | 154.35 | 156.435 | 153.68 | 156.59 | 7,448 |
| 24th Jun 2026 (Wed) | 148.45 | 153.93 | 148.15 | 153.66 | 8,921 |
| 23rd Jun 2026 (Tue) | 149.26 | 151.80 | 146.40 | 146.51 | 10,769 |
| 22nd Jun 2026 (Mon) | 149.92 | 150.79 | 149.12 | 150.24 | 9,734 |
| 19th Jun 2026 (Fri) | 150.16 | 151.38 | 148.60 | 150.18 | 4,837 |
| 18th Jun 2026 (Thu) | 150.16 | 151.38 | 148.60 | 150.18 | 4,837 |
| 17th Jun 2026 (Wed) | 149.66 | 150.33 | 146.88 | 148.11 | 6,402 |
| 16th Jun 2026 (Tue) | 150.29 | 150.29 | 148.54 | 148.89 | 7,815 |
| 15th Jun 2026 (Mon) | 146.83 | 149.72 | 146.83 | 147.27 | 6,336 |
| 12th Jun 2026 (Fri) | 145.13 | 146.05 | 143.81 | 144.46 | 10,130 |
| 11th Jun 2026 (Thu) | 139.555 | 143.18 | 139.23 | 143.47 | 4,253 |
| 10th Jun 2026 (Wed) | 144.20 | 144.40 | 136.66 | 136.68 | 15,573 |
| 9th Jun 2026 (Tue) | 146.99 | 147.12 | 140.20 | 142.94 | 7,030 |
| 8th Jun 2026 (Mon) | 143.98 | 144.46 | 142.38 | 143.21 | 7,183 |
| 5th Jun 2026 (Fri) | 140.80 | 142.69 | 139.71 | 140.69 | 10,797 |
| 4th Jun 2026 (Thu) | 143.47 | 143.60 | 138.755 | 140.69 | 14,013 |
| 3rd Jun 2026 (Wed) | 145.61 | 145.61 | 142.055 | 142.14 | 12,016 |
| 2nd Jun 2026 (Tue) | 143.45 | 145.15 | 143.45 | 144.24 | 4,950 |
| 1st Jun 2026 (Mon) | 143.16 | 143.49 | 138.90 | 142.51 | 9,291 |
| 29th May 2026 (Fri) | 147.30 | 147.50 | 145.28 | 143.53 | 5,143 |
| 28th May 2026 (Thu) | 145.08 | 148.43 | 145.08 | 146.94 | 6,122 |
| 27th May 2026 (Wed) | 148.40 | 149.11 | 146.56 | 147.27 | 7,803 |
| 26th May 2026 (Tue) | 143.65 | 148.01 | 143.65 | 146.09 | 16,746 |
| 25th May 2026 (Mon) | 137.83 | 142.49 | 137.83 | 141.84 | 7,436 |
| 22nd May 2026 (Fri) | 137.83 | 142.49 | 137.83 | 141.84 | 7,436 |
| 21st May 2026 (Thu) | 138.54 | 140.86 | 138.01 | 139.13 | 9,217 |
| 20th May 2026 (Wed) | 133.995 | 140.26 | 133.995 | 140.30 | 11,294 |
| 19th May 2026 (Tue) | 135.20 | 135.20 | 131.18 | 134.02 | 8,238 |
| 18th May 2026 (Mon) | 139.40 | 139.91 | 135.53 | 136.27 | 17,614 |
| 15th May 2026 (Fri) | 140.08 | 140.26 | 137.55 | 137.99 | 10,482 |
| 14th May 2026 (Thu) | 142.76 | 148.99 | 142.57 | 142.60 | 14,653 |
| 13th May 2026 (Wed) | 140.125 | 141.78 | 138.70 | 141.99 | 6,243 |
| 12th May 2026 (Tue) | 141.43 | 142.75 | 137.58 | 139.95 | 11,626 |
| 11th May 2026 (Mon) | 147.18 | 147.18 | 142.97 | 143.33 | 13,457 |