| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.88 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 3 | $161.88 | Ordinary |
17:11:53 - 28-Sep-26 |
| Buy* | 1 | $161.88 | Ordinary |
17:11:45 - 28-Sep-26 |
| Sell* | 2,997 | $160.37 | Ordinary |
17:06:34 - 28-Sep-26 |
| Sell* | 1 | $160.38 | Ordinary |
17:06:34 - 28-Sep-26 |
| Sell* | 10 | $161.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $161.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 47 | $161.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 62 | $161.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 15 | $161.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 47 | $161.23 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $161.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 33 | $161.46 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 33 | $161.46 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 6 | $161.57 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 16 | $161.76 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 4 | $161.88 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 92 | $161.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 4 | $161.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 13 | $161.61 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 13 | $161.61 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $161.75 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $161.61 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 8 | $161.76 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 4 | $161.62 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 55 | $162.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $162.77 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 9 | $162.77 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 5 | $162.665 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 4 | $161.69 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 16 | $161.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $161.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $161.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $160.79 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $160.78 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 8 | $160.70 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 90 | $160.71 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 8 | $160.63 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 8 | $160.63 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 8 | $161.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 42 | $162.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 67 | $162.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 8 | $162.20 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 8 | $162.20 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 25 | $162.81 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 25 | $162.80 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 70 | $161.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 8 | $162.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 100 | $162.59 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 48 | $162.59 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 50 | $162.59 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 50 | $163.28 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 100 | $162.59 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 2 | $162.59 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 50 | $161.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $161.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $161.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 90 | $161.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 99 | $161.085 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $161.23 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 80 | $161.42 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 80 | $161.435 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1,300 | $162.20 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 2 | $162.22 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 5 | $162.22 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 1 | $162.22 | Ordinary |
05:11:01 - 28-Sep-26 |
| Buy* | 1 | $162.21 | Ordinary |
05:11:01 - 28-Sep-26 |
| Buy* | 1 | $162.21 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 200 | $162.20 | Ordinary |
05:11:00 - 28-Sep-26 |