| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $139.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 25 | $139.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 25 | $139.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $139.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 86 | $138.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 14 | $138.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 20 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $139.135 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 44 | $138.965 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 63 | $139.00 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 5 | $139.03 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $139.63 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 5 | $139.41 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 3 | $139.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 23 | $139.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 7 | $139.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 3 | $139.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 90 | $139.71 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 27 | $139.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 90 | $139.71 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 2 | $139.69 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 90 | $139.71 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 90 | $139.71 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 2 | $139.75 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 5 | $140.01 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 10 | $139.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 4 | $140.01 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 1 | $139.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 55 | $139.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 18 | $140.24 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 21 | $140.24 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 14 | $140.17 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 30 | $140.55 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 6 | $140.55 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 30 | $140.55 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 48 | $140.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $140.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $140.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $140.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 17 | $140.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 8 | $140.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 8 | $140.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 13 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 9 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $140.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $140.97 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 10 | $141.02 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 20 | $140.77 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 99 | $140.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 5 | $140.43 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 19 | $140.67 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $140.54 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 4 | $140.53 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 26 | $140.53 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 26 | $140.53 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 26 | $140.53 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 18 | $140.37 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 2 | $140.37 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $138.72 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $138.72 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 32 | $138.72 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 47 | $138.93 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 33 | $138.93 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 18 | $139.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 14 | $139.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $139.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $138.70 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 50 | $138.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $138.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $138.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $138.37 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 45 | $137.94 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $137.90 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 5 | $137.97 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 5 | $137.85 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 50 | $137.74 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $137.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $137.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $137.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 14 | $137.98 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 13 | $137.98 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $137.85 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 34 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 5 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 14 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 3 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 7 | $138.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 19 | $138.02 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 19 | $138.04 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $138.04 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 5 | $137.86 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $137.99 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 17 | $138.06 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 6 | $138.34 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 4 | $138.35 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 5 | $138.35 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 90 | $138.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 5 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 90 | $138.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 2 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 10 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 17 | $138.63 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 13 | $138.65 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 5 | $138.67 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $138.67 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 25 | $138.75 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $138.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $138.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 19 | $138.64 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 25 | $138.66 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $138.86 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 4 | $137.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $137.92 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 9 | $139.43 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $139.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $139.56 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $139.51 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3 | $139.25 | Automatic Execution |
09:30:24 - 21-May-26 |