Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quaker Houghton (KWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $148.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $148.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $148.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 11 $148.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $148.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $148.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 64 $148.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $148.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 63 $148.61 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $148.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $148.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $148.61 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $148.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 15 $148.93 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 15 $148.93 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 24 $149.22 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 24 $149.22 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $149.21 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $149.21 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $149.04 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 5 $149.25 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 13 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $149.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 28 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 27 $149.28 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 95 $149.42 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 10 $149.42 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $149.58 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $149.61 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $149.63 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $149.61 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $149.63 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $149.63 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 30 $149.50 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 30 $149.50 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 30 $149.50 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10 $149.44 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 29 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 29 $149.36 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $149.22 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 31 $149.35 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 70 $149.34 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 70 $149.31 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10 $149.32 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $149.36 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $149.05 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $149.44 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $149.43 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $149.23 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $148.95 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $148.95 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $148.90 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $149.43 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $149.10 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $149.45 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 2 $149.54 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $149.42 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 29 $149.12 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 11 $149.17 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 8 $149.22 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $149.70 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $149.70 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $149.60 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 9 $149.83 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 9 $149.785 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 30 $149.65 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 6 $149.65 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 3 $149.65 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 2 $149.65 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 4 $149.66 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $149.66 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 1 $149.66 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 1 $149.67 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 70 $149.68 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 51 $149.67 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $149.77 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 9 $149.70 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $149.70 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $149.93 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 97 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2 $149.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $149.99 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $150.01 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 50 $150.35 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 50 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 9 $150.22 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $150.35 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 50 $150.36 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $150.28 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 16 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $150.33 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 15 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 20 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 64 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 113 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $150.35 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 8 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 4 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 4 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 4 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 4 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 27 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 24 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 6 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 21 $150.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $150.07 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 4 $150.355 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 7 $150.65 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $149.42 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 7 $149.93 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 19 $149.35 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $149.39 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 17 $149.39 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $150.82 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $150.95 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 8 $150.84 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 12 $151.02 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 28 $151.02 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $151.02 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $151.09 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $151.09 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 56 $151.62 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 68 $152.00 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 36 $150.66 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 20 $149.09 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $149.09 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $149.09 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $149.09 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 2 $148.08 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84