| Price | $119.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-4.89 -4.02% |
| Buy | $124.00 |
| Sell | $116.83 |
| Buy / Sell KWR Shares | |
| Last Trade: | Sell 10.00 at $116.84 |
| Day's Volume: | 10,405 |
| Last Close: | $119.09 |
| Open: | $122.65 |
| ISIN: | US7473161070 |
| Day's Range | $118.61 - $123.61 |
| 52wk Range: | $102.84 - $132.24 |
| Market Capitalisation: | $2.07b |
| VWAP: | $120.0796 |
| Shares in Issue: | 17.68m |
Quaker Houghton (KWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.84 | Ordinary |
16:22:35 - 18-Jul-25 |
| Sell* | 6 | $119.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $119.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $119.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $119.285 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $119.285 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $119.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $119.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $119.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
