| Price | $137.41 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $154.00 |
| Sell | $111.05 |
| Last Trade: | Sell 19.00 at $137.36 |
| Day's Volume: | 0 |
| Last Close: | $137.41 |
| Open: | $139.88 |
| ISIN: | US7473161070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.485 - $148.79 |
| Market Capitalisation: | $2.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 17.34m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $137.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 4 | $137.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 26 | $137.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 4 | $137.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 11 | $137.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 4 | $137.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
