| Price | $138.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-4.34 -3.03% |
| Buy | $154.00 |
| Sell | $137.48 |
| Last Trade: | Sell 2.00 at $139.10 |
| Day's Volume: | 3,232 |
| Last Close: | $138.85 |
| Open: | $141.39 |
| ISIN: | US7473161070 |
| Day's Range | $138.71 - $141.74 |
| 52wk Range: | $102.84 - $148.79 |
| Market Capitalisation: | $2.43b |
| VWAP: | $140.315 |
| Shares in Issue: | 17.39m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $139.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $139.17 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $139.17 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $139.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $139.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $139.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
