Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quaker Houghton (KWR.US) Share Price

Price $120.50 on 03-04-2026 at 22:47:28
Change $-3.44 -2.85%
Buy $129.80
Sell $87.00
Last Trade: -
Day's Volume: 14,436
Last Close: $120.57
Open: $122.69
ISIN: US7473161070
Day's Range $119.52 - $124.95
52wk Range: $95.91 - $181.98
Market Capitalisation: $2.15b
VWAP: $121.53935
Shares in Issue: 17.34m

Quaker Houghton (KWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quaker Houghton trades

Quaker Houghton (KWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 122.69 124.95 119.52 120.57 14,436
2nd Apr 2026 (Thu) 122.69 124.95 119.52 120.57 14,436
1st Apr 2026 (Wed) 124.31 125.70 123.52 123.99 7,341
31st Mar 2026 (Tue) 126.81 127.04 122.18 124.23 9,869
30th Mar 2026 (Mon) 125.00 126.66 124.14 124.48 4,077
27th Mar 2026 (Fri) 124.98 127.24 124.37 124.76 5,376
26th Mar 2026 (Thu) 126.08 127.41 125.05 126.10 12,765
25th Mar 2026 (Wed) 124.30 127.37 123.95 126.28 5,641
24th Mar 2026 (Tue) 115.87 123.90 115.58 121.41 6,626
23rd Mar 2026 (Mon) 119.20 124.71 118.97 118.23 2,146
20th Mar 2026 (Fri) 119.76 121.17 112.20 114.74 9,069
19th Mar 2026 (Thu) 117.80 123.10 117.05 121.07 4,647
18th Mar 2026 (Wed) 120.52 120.62 118.68 120.50 7,283
17th Mar 2026 (Tue) 119.59 120.39 117.15 120.68 15,411
16th Mar 2026 (Mon) 119.58 119.58 116.93 116.98 8,506
13th Mar 2026 (Fri) 123.58 123.58 118.27 118.45 10,496
12th Mar 2026 (Thu) 124.85 126.67 120.50 120.92 9,169
11th Mar 2026 (Wed) 129.01 129.03 125.92 127.20 10,025
10th Mar 2026 (Tue) 129.91 134.55 129.81 129.87 8,574
9th Mar 2026 (Mon) 126.46 130.07 124.57 129.55 7,020
6th Mar 2026 (Fri) 131.43 132.77 128.89 129.55 4,306
See more Quaker Houghton price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered