| Price | $170.14 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.80 0.47% |
| Buy | $240.88 |
| Sell | $157.00 |
| Last Trade: | Buy 5.00 at $171.04 |
| Day's Volume: | 9,965 |
| Last Close: | $170.07 |
| Open: | $171.59 |
| ISIN: | US7473161070 |
| Day's Range | $170.14 - $174.70 |
| 52wk Range: | $102.84 - $175.00 |
| Market Capitalisation: | $2.96b |
| VWAP: | $172.87815 |
| Shares in Issue: | 17.34m |
Quaker Houghton (KWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $171.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $171.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 70 | $171.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 90 | $171.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
