| Price | $0.133 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.14 |
| Sell | $0.13 |
| Last Trade: | Sell 220.00 at $0.133 |
| Day's Volume: | 6,005 |
| Last Close: | $0.137 |
| Open: | $0.1384 |
| ISIN: | KYG531511098 |
| Day's Range | $0.133 - $0.1384 |
| 52wk Range: | $0.1272 - $4.95 |
| Market Capitalisation: | $10.36m |
| VWAP: | $0.135167 |
| Shares in Issue: | 96.67m |
K Wave Media Lt (KWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $0.133 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 50 | $0.1357 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Unknown* | 200 | $0.1371 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 200 | $0.1371 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 200 | $0.1371 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 200 | $0.1379 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 200 | $0.144 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $0.144 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 420 | $0.131 | Ordinary |
09:26:06 - 10-Jul-26 |
| Buy* | 100 | $0.1392 | Ordinary |
09:25:00 - 10-Jul-26 |
