| Price | $0.2642 on 21-05-2026 at 19:58:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2717 |
| Sell | $0.2617 |
| Last Trade: | Buy 100.00 at $0.2691 |
| Day's Volume: | 10,414 |
| Last Close: | $0.2599 |
| Open: | $0.2651 |
| ISIN: | KYG531511098 |
| Day's Range | $0.2532 - $0.2691 |
| 52wk Range: | $0.231 - $13.21 |
| Market Capitalisation: | $18.16m |
| VWAP: | $0.258285 |
| Shares in Issue: | 81.35m |
K Wave Media Lt (KWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2691 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $0.2613 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 774 | $0.27 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 1 | $0.27 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 125 | $0.27 | Ordinary |
08:29:13 - 21-May-26 |
| Unknown* | 100 | $0.27 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 7 | $0.2571 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 1,400 | $0.28 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 1 | $0.2554 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 1,100 | $0.231 | Ordinary |
04:19:40 - 21-May-26 |
