Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Advanced (KWM.US) Share Price

Price $1.55 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $1.61
Sell $1.55
Last Trade: -
Day's Volume: 0
Last Close: $1.55
Open: $1.52
ISIN: KYG531511338
Day's Range $0.00 - $0.00
52wk Range: $1.07 - $99.897
Market Capitalisation: $4.21m
VWAP: $0.00
Shares in Issue: 89.68m

Nexus Advanced (KWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexus Advanced trades

Nexus Advanced (KWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.52 1.55 1.52 1.55 0
25th Sep 2026 (Fri) 1.52 1.55 1.52 1.55 0
24th Sep 2026 (Thu) 1.52 1.55 1.52 1.55 0
23rd Sep 2026 (Wed) 1.52 1.55 1.52 1.55 0
22nd Sep 2026 (Tue) 1.52 1.55 1.52 1.55 0
21st Sep 2026 (Mon) 1.52 1.55 1.52 1.55 0
18th Sep 2026 (Fri) 1.52 1.55 1.52 1.55 0
17th Sep 2026 (Thu) 1.52 1.55 1.52 1.55 0
16th Sep 2026 (Wed) 1.52 1.55 1.52 1.55 0
15th Sep 2026 (Tue) 1.52 1.55 1.52 1.55 0
14th Sep 2026 (Mon) 1.52 1.55 1.52 1.55 0
11th Sep 2026 (Fri) 1.52 1.55 1.52 1.55 0
10th Sep 2026 (Thu) 1.52 1.55 1.52 1.55 0
9th Sep 2026 (Wed) 1.52 1.55 1.52 1.55 0
8th Sep 2026 (Tue) 1.52 1.61 1.48 1.55 21,497
7th Sep 2026 (Mon) 1.43 1.54 1.43 1.53 18,150
4th Sep 2026 (Fri) 1.43 1.54 1.43 1.53 18,150
3rd Sep 2026 (Thu) 1.46 1.46 1.38 1.40 10,160
2nd Sep 2026 (Wed) 1.25 1.35 1.25 1.34 12,275
1st Sep 2026 (Tue) 1.37 1.39 1.20 1.25 23,267
31st Aug 2026 (Mon) 1.43 1.43 1.31 1.37 2,151
See more Nexus Advanced price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered