| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 25th Sep 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 24th Sep 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 23rd Sep 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 22nd Sep 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 21st Sep 2026 (Mon) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 18th Sep 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 17th Sep 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 16th Sep 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 15th Sep 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 14th Sep 2026 (Mon) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 11th Sep 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 10th Sep 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 9th Sep 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.55 | 0 |
| 8th Sep 2026 (Tue) | 1.52 | 1.61 | 1.48 | 1.55 | 21,497 |
| 7th Sep 2026 (Mon) | 1.43 | 1.54 | 1.43 | 1.53 | 18,150 |
| 4th Sep 2026 (Fri) | 1.43 | 1.54 | 1.43 | 1.53 | 18,150 |
| 3rd Sep 2026 (Thu) | 1.46 | 1.46 | 1.38 | 1.40 | 10,160 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.35 | 1.25 | 1.34 | 12,275 |
| 1st Sep 2026 (Tue) | 1.37 | 1.39 | 1.20 | 1.25 | 23,267 |
| 31st Aug 2026 (Mon) | 1.43 | 1.43 | 1.31 | 1.37 | 2,151 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.42 | 1.39 | 16,443 |
| 27th Aug 2026 (Thu) | 1.60 | 1.62 | 1.52 | 1.58 | 13,554 |
| 26th Aug 2026 (Wed) | 1.59 | 1.67 | 1.56 | 1.65 | 15,819 |
| 25th Aug 2026 (Tue) | 1.68 | 1.68 | 1.55 | 1.58 | 27,002 |
| 24th Aug 2026 (Mon) | 1.66 | 1.71 | 1.62 | 1.71 | 5,476 |
| 21st Aug 2026 (Fri) | 1.55 | 1.65 | 1.51 | 1.63 | 297,136 |
| 20th Aug 2026 (Thu) | 1.63 | 1.75 | 1.55 | 1.72 | 73,584 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 1.54 | 1.64 | 136,788 |
| 18th Aug 2026 (Tue) | 2.75 | 2.77 | 2.54 | 2.64 | 5,802 |
| 17th Aug 2026 (Mon) | 2.54 | 2.78 | 2.54 | 2.77 | 10,000 |
| 14th Aug 2026 (Fri) | 2.38 | 2.58 | 2.27 | 2.48 | 11,602 |
| 13th Aug 2026 (Thu) | 2.255 | 2.32 | 2.20 | 2.27 | 3,973 |
| 12th Aug 2026 (Wed) | 2.30 | 2.315 | 2.10 | 2.23 | 10,715 |
| 11th Aug 2026 (Tue) | 2.22 | 2.39 | 2.21 | 2.265 | 5,829 |
| 10th Aug 2026 (Mon) | 2.36 | 2.37 | 2.26 | 2.31 | 9,645 |
| 7th Aug 2026 (Fri) | 2.43 | 2.63 | 2.43 | 2.55 | 20,998 |
| 6th Aug 2026 (Thu) | 2.11 | 2.57 | 2.11 | 2.50 | 24,847 |
| 5th Aug 2026 (Wed) | 2.30 | 2.54 | 2.125 | 2.25 | 28,557 |
| 4th Aug 2026 (Tue) | 2.22 | 2.24 | 2.05 | 2.22 | 119,884 |
| 3rd Aug 2026 (Mon) | 2.65 | 3.54 | 2.36 | 3.02 | 29,285 |
| 31st Jul 2026 (Fri) | 0.0879 | 0.0947 | 0.0711 | 0.0837 | 20,377,458 |
| 30th Jul 2026 (Thu) | 0.1088 | 0.1088 | 0.0707 | 0.0754 | 81,407 |
| 29th Jul 2026 (Wed) | 0.1129 | 0.1135 | 0.103 | 0.104 | 5,091 |