Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $0.133 Automatic Execution
15:54:35 - 10-Jul-26
Sell* 50 $0.1357 Automatic Execution
15:49:14 - 10-Jul-26
Unknown* 200 $0.1371 Automatic Execution
15:29:01 - 10-Jul-26
Unknown* 200 $0.1371 Automatic Execution
15:29:01 - 10-Jul-26
Unknown* 200 $0.1371 Automatic Execution
15:29:01 - 10-Jul-26
Buy* 200 $0.1379 Automatic Execution
14:22:11 - 10-Jul-26
Buy* 200 $0.144 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 200 $0.144 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 420 $0.131 Ordinary
09:26:06 - 10-Jul-26
Buy* 100 $0.1392 Ordinary
09:25:00 - 10-Jul-26
Buy* 300 $0.139 Ordinary
09:25:00 - 10-Jul-26
Sell* 1 $0.1306 Ordinary
09:22:30 - 10-Jul-26
Buy* 42 $0.135 Ordinary
08:48:45 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:33:38 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:33:38 - 10-Jul-26
Buy* 400 $0.1352 Ordinary
08:33:38 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:32:57 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:32:57 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:32:57 - 10-Jul-26
Buy* 100 $0.135 Ordinary
08:22:46 - 10-Jul-26
Sell* 79 $0.131 Ordinary
07:59:23 - 10-Jul-26
Sell* 135 $0.131 Ordinary
07:49:34 - 10-Jul-26
Sell* 500 $0.1305 Ordinary
07:23:46 - 10-Jul-26
Sell* 500 $0.1306 Ordinary
07:19:47 - 10-Jul-26
Sell* 420 $0.132 Ordinary
07:12:16 - 10-Jul-26
Sell* 500 $0.1363 Ordinary
07:11:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84