Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWM.US) Share Price

Price $0.48 on 03-04-2026 at 22:47:28
Change $0.02 4.18%
Buy $0.50
Sell $0.465
Last Trade: -
Day's Volume: 12,967
Last Close: $0.4789
Open: $0.463
ISIN: KYG531511098
Day's Range $0.463 - $0.48
52wk Range: $0.384 - $8.45
Market Capitalisation: $30.71m
VWAP: $0.485387
Shares in Issue: 81.35m

K Wave Media Lt (KWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K Wave Media Lt trades

K Wave Media Lt (KWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.463 0.48 0.463 0.4789 12,967
2nd Apr 2026 (Thu) 0.463 0.48 0.463 0.4789 12,967
1st Apr 2026 (Wed) 0.5301 0.5301 0.435 0.463 73,416
31st Mar 2026 (Tue) 0.529 0.529 0.5011 0.519 5,410
30th Mar 2026 (Mon) 0.5742 0.5742 0.5255 0.526 4,036
27th Mar 2026 (Fri) 0.5904 0.5996 0.555 0.5741 7,782
26th Mar 2026 (Thu) 0.631 0.631 0.5938 0.5981 11,047
25th Mar 2026 (Wed) 0.6734 0.678 0.607 0.62 1,716
24th Mar 2026 (Tue) 0.6651 0.6695 0.6602 0.6675 10,101
23rd Mar 2026 (Mon) 0.69 0.72 0.681 0.681 13,603
20th Mar 2026 (Fri) 0.69 0.74 0.6542 0.7072 24,687
19th Mar 2026 (Thu) 0.69 0.6997 0.67 0.6824 17,145
18th Mar 2026 (Wed) 0.6524 0.70 0.6492 0.6857 52,317
17th Mar 2026 (Tue) 0.632 0.6599 0.632 0.6402 20,816
16th Mar 2026 (Mon) 0.62 0.642 0.60 0.6218 16,031
13th Mar 2026 (Fri) 0.6124 0.63 0.6111 0.6154 6,440
12th Mar 2026 (Thu) 0.63 0.6309 0.6286 0.6272 9,233
11th Mar 2026 (Wed) 0.6553 0.7665 0.6201 0.6017 105,084
10th Mar 2026 (Tue) 0.6499 0.68 0.6499 0.6685 17,727
9th Mar 2026 (Mon) 0.6313 0.6539 0.6301 0.654 17,570
6th Mar 2026 (Fri) 0.649 0.715 0.6301 0.6301 269
See more K Wave Media Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered