Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWM.US) Share Price

Price $2.28 on 22-09-2025 at 10:12:05
Change $0.00 0%
Buy $2.44
Sell $2.28
Last Trade: -
Day's Volume: 0
Last Close: $2.28
Open: $2.30
ISIN: KYG531511098
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $13.21
Market Capitalisation: $145.07m
VWAP: $0.00
Shares in Issue: 82.01m

K Wave Media Lt (KWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K Wave Media Lt trades

K Wave Media Lt (KWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.30 2.31 2.25 2.28 4,741
18th Sep 2025 (Thu) 2.34 2.34 2.28 2.34 4,814
17th Sep 2025 (Wed) 2.35 2.49 2.35 2.36 4,398
16th Sep 2025 (Tue) 2.27 2.43 2.26 2.36 26,347
15th Sep 2025 (Mon) 2.15 2.33 2.12 2.29 16,522
12th Sep 2025 (Fri) 2.13 2.20 2.03 2.15 13,509
11th Sep 2025 (Thu) 2.37 2.37 2.07 2.10 34,708
10th Sep 2025 (Wed) 2.23 2.38 2.21 2.31 21,254
9th Sep 2025 (Tue) 2.43 2.53 2.10 2.18 51,100
8th Sep 2025 (Mon) 2.49 2.49 2.31 2.42 17,776
5th Sep 2025 (Fri) 2.45 3.14 2.43 2.44 70,629
4th Sep 2025 (Thu) 2.06 2.30 2.05 2.23 51,206
3rd Sep 2025 (Wed) 2.12 2.15 2.035 2.05 26,581
2nd Sep 2025 (Tue) 1.77 2.15 1.77 2.14 217,215
1st Sep 2025 (Mon) 1.82 1.82 1.75 1.73 10,081
29th Aug 2025 (Fri) 1.82 1.82 1.75 1.73 10,081
28th Aug 2025 (Thu) 1.78 1.90 1.78 1.85 45,147
27th Aug 2025 (Wed) 1.84 1.89 1.84 1.86 13,106
26th Aug 2025 (Tue) 1.96 1.98 1.88 1.89 21,458
25th Aug 2025 (Mon) 1.935 2.10 1.935 2.06 35,628
22nd Aug 2025 (Fri) 2.10 2.10 1.96 1.96 13,277
See more K Wave Media Lt price history
FTSE 100 Latest
Value9,218.38
Change1.71

Login to your account

Forgot Password?

Not Registered