| Price | $0.77 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.02 2.66% |
| Buy | $0.815 |
| Sell | $0.77 |
| Last Trade: | Buy 100.00 at $0.7944 |
| Day's Volume: | 12,386 |
| Last Close: | $0.77 |
| Open: | $0.75 |
| ISIN: | KYG531511098 |
| Day's Range | $0.75 - $0.80 |
| 52wk Range: | $0.384 - $13.21 |
| Market Capitalisation: | $47.87m |
| VWAP: | $0.762658 |
| Shares in Issue: | 81.35m |
K Wave Media Lt (KWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7944 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 200 | $0.77 | Ordinary |
17:26:05 - 06-Feb-26 |
| Buy* | 100 | $0.7944 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 300 | $0.7701 | Ordinary |
17:26:05 - 06-Feb-26 |
| Buy* | 500 | $0.7888 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 500 | $0.7888 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 88 | $0.784 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 500 | $0.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $0.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $0.7586 | Ordinary |
09:27:54 - 06-Feb-26 |
