| Price | $4.27 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $0.05 1.18% |
| Buy | $4.27 |
| Sell | $4.20 |
| Buy / Sell KWM Shares | |
| Last Trade: | Buy 1.00 at $4.27 |
| Day's Volume: | 25,278 |
| Last Close: | $4.22 |
| Open: | $4.30 |
| ISIN: | KYG531511098 |
| Day's Range | $4.17 - $4.30 |
| 52wk Range: | $1.52 - $13.21 |
| Market Capitalisation: | $268.94m |
| VWAP: | $4.266328 |
| Shares in Issue: | 73.53m |
K Wave Media Lt (KWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.27 | Ordinary |
17:39:24 - 18-Jul-25 |
| Buy* | 15 | $4.20 | Ordinary |
17:29:40 - 18-Jul-25 |
| Buy* | 85 | $4.20 | Ordinary |
17:29:40 - 18-Jul-25 |
| Buy* | 178 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 184 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 184 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 2 | $4.27 | Ordinary |
16:41:44 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Ordinary |
16:39:27 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Ordinary |
16:38:54 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
