| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 24.84 | 24.625 | 24.66 | 909,954 |
| 25th Sep 2026 (Fri) | 24.64 | 24.665 | 24.515 | 24.58 | 399,560 |
| 24th Sep 2026 (Thu) | 24.87 | 24.88 | 24.58 | 24.69 | 502,954 |
| 23rd Sep 2026 (Wed) | 24.98 | 25.01 | 24.775 | 24.85 | 991,629 |
| 22nd Sep 2026 (Tue) | 25.47 | 25.63 | 25.23 | 25.37 | 883,695 |
| 21st Sep 2026 (Mon) | 25.10 | 25.25 | 24.81 | 25.18 | 684,672 |
| 18th Sep 2026 (Fri) | 24.73 | 24.955 | 24.73 | 24.83 | 757,276 |
| 17th Sep 2026 (Thu) | 24.47 | 24.47 | 24.30 | 24.40 | 654,364 |
| 16th Sep 2026 (Wed) | 24.485 | 24.505 | 24.16 | 24.24 | 423,972 |
| 15th Sep 2026 (Tue) | 24.64 | 24.67 | 24.42 | 24.48 | 529,129 |
| 14th Sep 2026 (Mon) | 24.64 | 24.89 | 24.555 | 24.73 | 537,918 |
| 11th Sep 2026 (Fri) | 24.71 | 24.835 | 24.59 | 24.60 | 745,447 |
| 10th Sep 2026 (Thu) | 24.535 | 24.635 | 24.45 | 24.44 | 642,948 |
| 9th Sep 2026 (Wed) | 25.085 | 25.10 | 24.78 | 24.78 | 656,898 |
| 8th Sep 2026 (Tue) | 25.56 | 25.59 | 25.26 | 25.36 | 876,862 |
| 7th Sep 2026 (Mon) | 25.97 | 26.09 | 25.905 | 26.05 | 1,655,124 |
| 4th Sep 2026 (Fri) | 25.97 | 26.09 | 25.905 | 26.05 | 1,655,124 |
| 3rd Sep 2026 (Thu) | 25.365 | 25.61 | 25.245 | 25.54 | 752,016 |
| 2nd Sep 2026 (Wed) | 25.715 | 25.915 | 25.68 | 25.70 | 518,461 |
| 1st Sep 2026 (Tue) | 25.69 | 25.98 | 25.65 | 25.69 | 865,200 |
| 31st Aug 2026 (Mon) | 26.30 | 26.30 | 25.79 | 25.81 | 948,044 |
| 28th Aug 2026 (Fri) | 26.39 | 26.49 | 26.23 | 26.32 | 340,075 |
| 27th Aug 2026 (Thu) | 26.15 | 26.22 | 26.03 | 26.10 | 597,729 |
| 26th Aug 2026 (Wed) | 26.38 | 26.52 | 26.25 | 26.28 | 767,605 |
| 25th Aug 2026 (Tue) | 26.10 | 26.47 | 26.075 | 26.41 | 1,002,062 |
| 24th Aug 2026 (Mon) | 26.29 | 26.445 | 26.15 | 26.25 | 776,495 |
| 21st Aug 2026 (Fri) | 26.90 | 26.95 | 26.59 | 26.66 | 1,093,092 |
| 20th Aug 2026 (Thu) | 26.56 | 26.725 | 26.34 | 26.69 | 1,372,340 |
| 19th Aug 2026 (Wed) | 26.96 | 27.285 | 26.92 | 27.22 | 1,603,415 |
| 18th Aug 2026 (Tue) | 26.82 | 26.95 | 26.705 | 26.78 | 820,384 |
| 17th Aug 2026 (Mon) | 27.05 | 27.185 | 26.87 | 26.95 | 1,212,957 |
| 14th Aug 2026 (Fri) | 26.855 | 27.08 | 26.82 | 27.01 | 1,364,122 |
| 13th Aug 2026 (Thu) | 27.255 | 27.375 | 26.73 | 26.85 | 3,364,011 |
| 12th Aug 2026 (Wed) | 27.71 | 27.72 | 27.43 | 27.54 | 1,497,029 |
| 11th Aug 2026 (Tue) | 28.34 | 28.34 | 28.07 | 28.09 | 748,796 |
| 10th Aug 2026 (Mon) | 28.71 | 29.14 | 28.655 | 29.12 | 973,382 |
| 7th Aug 2026 (Fri) | 28.51 | 28.69 | 28.40 | 28.66 | 514,629 |
| 6th Aug 2026 (Thu) | 28.31 | 28.43 | 28.175 | 28.38 | 348,202 |
| 5th Aug 2026 (Wed) | 28.89 | 28.89 | 28.45 | 28.54 | 786,416 |
| 4th Aug 2026 (Tue) | 28.525 | 28.89 | 28.40 | 28.89 | 1,812,858 |
| 3rd Aug 2026 (Mon) | 28.66 | 28.875 | 28.555 | 28.74 | 1,482,916 |
| 31st Jul 2026 (Fri) | 28.22 | 28.48 | 28.04 | 28.49 | 1,930,856 |
| 30th Jul 2026 (Thu) | 27.895 | 28.085 | 27.64 | 28.06 | 1,231,207 |
| 29th Jul 2026 (Wed) | 27.535 | 28.16 | 27.535 | 27.80 | 1,048,568 |