| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.52 | 26.74 | 26.365 | 26.38 | 497,886 |
| 9th Jul 2026 (Thu) | 26.145 | 26.515 | 26.145 | 26.48 | 1,888,320 |
| 8th Jul 2026 (Wed) | 26.455 | 26.60 | 26.305 | 26.41 | 1,770,801 |
| 7th Jul 2026 (Tue) | 25.55 | 25.85 | 25.42 | 25.51 | 920,791 |
| 6th Jul 2026 (Mon) | 25.52 | 25.68 | 25.41 | 25.59 | 937,166 |
| 3rd Jul 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.99 | 25.26 | 24.75 | 24.99 | 843,517 |
| 1st Jul 2026 (Wed) | 24.38 | 25.305 | 24.38 | 25.12 | 2,533,729 |
| 30th Jun 2026 (Tue) | 24.35 | 24.66 | 24.23 | 24.47 | 1,362,239 |
| 29th Jun 2026 (Mon) | 24.355 | 24.57 | 24.19 | 24.30 | 2,366,518 |
| 26th Jun 2026 (Fri) | 23.235 | 24.01 | 23.235 | 23.94 | 817,794 |
| 25th Jun 2026 (Thu) | 23.915 | 23.95 | 23.495 | 23.63 | 585,325 |
| 24th Jun 2026 (Wed) | 24.25 | 24.55 | 24.25 | 24.30 | 407,156 |
| 23rd Jun 2026 (Tue) | 24.45 | 24.76 | 24.39 | 24.49 | 1,189,763 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.285 | 24.815 | 25.05 | 923,713 |
| 19th Jun 2026 (Fri) | 25.355 | 25.38 | 25.185 | 25.24 | 1,111,592 |
| 18th Jun 2026 (Thu) | 25.355 | 25.38 | 25.185 | 25.24 | 1,111,592 |
| 17th Jun 2026 (Wed) | 25.82 | 26.02 | 25.32 | 25.38 | 992,786 |
| 16th Jun 2026 (Tue) | 26.02 | 26.09 | 25.82 | 25.88 | 1,191,063 |
| 15th Jun 2026 (Mon) | 26.71 | 26.835 | 26.62 | 26.62 | 1,013,376 |
| 12th Jun 2026 (Fri) | 26.68 | 26.68 | 26.39 | 26.49 | 687,644 |
| 11th Jun 2026 (Thu) | 26.12 | 26.595 | 25.92 | 26.57 | 134,586 |
| 10th Jun 2026 (Wed) | 26.39 | 26.77 | 26.38 | 26.44 | 438,981 |
| 9th Jun 2026 (Tue) | 26.53 | 26.58 | 25.895 | 26.20 | 237,210 |
| 8th Jun 2026 (Mon) | 26.45 | 26.58 | 26.12 | 26.12 | 770,523 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 26.28 | 26.38 | 530,376 |
| 4th Jun 2026 (Thu) | 27.26 | 27.61 | 27.115 | 27.13 | 886,724 |
| 3rd Jun 2026 (Wed) | 27.63 | 27.645 | 27.19 | 27.22 | 1,773,837 |
| 2nd Jun 2026 (Tue) | 28.465 | 28.61 | 28.205 | 28.33 | 2,338,755 |
| 1st Jun 2026 (Mon) | 26.97 | 27.50 | 26.96 | 27.36 | 1,121,639 |
| 29th May 2026 (Fri) | 26.57 | 26.93 | 26.42 | 26.73 | 1,037,382 |
| 28th May 2026 (Thu) | 26.37 | 26.69 | 26.24 | 26.66 | 1,012,921 |
| 27th May 2026 (Wed) | 26.84 | 27.15 | 26.83 | 27.04 | 1,605,609 |
| 26th May 2026 (Tue) | 27.08 | 27.355 | 27.08 | 27.26 | 1,506,155 |
| 25th May 2026 (Mon) | 26.46 | 27.135 | 26.42 | 26.91 | 5,367,458 |
| 22nd May 2026 (Fri) | 26.46 | 27.135 | 26.42 | 26.91 | 5,367,458 |
| 21st May 2026 (Thu) | 27.415 | 27.645 | 27.125 | 27.63 | 2,447,279 |
| 20th May 2026 (Wed) | 28.16 | 28.185 | 27.855 | 28.12 | 1,993,287 |
| 19th May 2026 (Tue) | 28.15 | 28.50 | 28.15 | 28.28 | 944,257 |
| 18th May 2026 (Mon) | 28.26 | 28.26 | 27.93 | 28.06 | 1,548,219 |
| 15th May 2026 (Fri) | 28.58 | 28.59 | 28.165 | 28.17 | 2,191,139 |
| 14th May 2026 (Thu) | 29.62 | 29.68 | 29.14 | 29.20 | 3,702,207 |
| 13th May 2026 (Wed) | 29.14 | 30.735 | 29.12 | 30.59 | 3,937,775 |
| 12th May 2026 (Tue) | 29.47 | 29.51 | 28.87 | 29.15 | 1,532,138 |
| 11th May 2026 (Mon) | 29.515 | 29.805 | 29.515 | 29.59 | 1,481,779 |