| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.16 | 28.185 | 27.855 | 28.12 | 1,993,287 |
| 19th May 2026 (Tue) | 28.15 | 28.50 | 28.15 | 28.28 | 944,257 |
| 18th May 2026 (Mon) | 28.26 | 28.26 | 27.93 | 28.06 | 1,548,219 |
| 15th May 2026 (Fri) | 28.58 | 28.59 | 28.165 | 28.17 | 2,191,139 |
| 14th May 2026 (Thu) | 29.62 | 29.68 | 29.14 | 29.20 | 3,702,207 |
| 13th May 2026 (Wed) | 29.14 | 30.735 | 29.12 | 30.59 | 3,937,775 |
| 12th May 2026 (Tue) | 29.47 | 29.51 | 28.87 | 29.15 | 1,532,138 |
| 11th May 2026 (Mon) | 29.515 | 29.805 | 29.515 | 29.59 | 1,481,779 |
| 8th May 2026 (Fri) | 29.865 | 30.06 | 29.395 | 29.55 | 2,022,377 |
| 7th May 2026 (Thu) | 29.91 | 29.92 | 29.44 | 29.52 | 907,671 |
| 6th May 2026 (Wed) | 28.93 | 29.83 | 28.865 | 29.76 | 3,142,924 |
| 5th May 2026 (Tue) | 28.70 | 28.78 | 28.515 | 28.53 | 1,282,601 |
| 4th May 2026 (Mon) | 28.69 | 28.895 | 28.54 | 28.59 | 1,107,645 |
| 1st May 2026 (Fri) | 28.755 | 28.98 | 28.66 | 28.78 | 856,165 |
| 30th Apr 2026 (Thu) | 28.175 | 28.83 | 28.12 | 28.77 | 1,174,314 |
| 29th Apr 2026 (Wed) | 28.30 | 28.30 | 27.93 | 28.01 | 1,371,835 |
| 28th Apr 2026 (Tue) | 28.03 | 28.17 | 27.98 | 28.11 | 1,013,996 |
| 27th Apr 2026 (Mon) | 28.365 | 28.56 | 28.30 | 28.36 | 1,331,374 |
| 24th Apr 2026 (Fri) | 28.51 | 28.845 | 28.425 | 28.83 | 2,077,162 |
| 23rd Apr 2026 (Thu) | 28.84 | 28.885 | 28.13 | 28.43 | 2,215,025 |
| 22nd Apr 2026 (Wed) | 29.35 | 29.465 | 29.16 | 29.23 | 1,402,191 |
| 21st Apr 2026 (Tue) | 30.055 | 30.06 | 29.33 | 29.41 | 1,200,228 |
| 20th Apr 2026 (Mon) | 30.09 | 30.345 | 30.02 | 30.29 | 1,152,601 |
| 17th Apr 2026 (Fri) | 30.45 | 30.725 | 30.33 | 30.45 | 2,135,207 |
| 16th Apr 2026 (Thu) | 30.145 | 30.415 | 29.91 | 30.10 | 3,356,500 |
| 15th Apr 2026 (Wed) | 29.30 | 29.68 | 29.20 | 29.64 | 1,608,713 |
| 14th Apr 2026 (Tue) | 28.79 | 29.415 | 28.79 | 29.37 | 3,106,695 |
| 13th Apr 2026 (Mon) | 28.31 | 28.735 | 28.22 | 28.72 | 1,081,978 |
| 10th Apr 2026 (Fri) | 28.94 | 29.03 | 28.695 | 28.70 | 1,106,823 |
| 9th Apr 2026 (Thu) | 28.74 | 28.875 | 28.435 | 28.79 | 1,127,160 |
| 8th Apr 2026 (Wed) | 29.34 | 29.51 | 29.04 | 29.10 | 2,474,331 |
| 7th Apr 2026 (Tue) | 28.04 | 28.13 | 27.675 | 28.06 | 840,113 |
| 6th Apr 2026 (Mon) | 28.035 | 28.39 | 28.035 | 28.14 | 801,368 |
| 3rd Apr 2026 (Fri) | 27.72 | 28.26 | 27.675 | 28.09 | 1,224,569 |
| 2nd Apr 2026 (Thu) | 27.72 | 28.26 | 27.675 | 28.09 | 1,224,569 |
| 1st Apr 2026 (Wed) | 28.39 | 28.63 | 28.195 | 28.30 | 1,424,432 |
| 31st Mar 2026 (Tue) | 27.74 | 28.555 | 27.62 | 28.43 | 1,576,867 |
| 30th Mar 2026 (Mon) | 27.97 | 28.07 | 27.665 | 27.78 | 611,658 |
| 27th Mar 2026 (Fri) | 28.17 | 28.24 | 27.865 | 27.91 | 1,455,175 |
| 26th Mar 2026 (Thu) | 28.31 | 28.66 | 28.14 | 28.20 | 2,613,444 |
| 25th Mar 2026 (Wed) | 29.02 | 29.34 | 28.945 | 29.14 | 1,655,769 |
| 24th Mar 2026 (Tue) | 28.23 | 28.43 | 28.125 | 28.28 | 1,650,150 |
| 23rd Mar 2026 (Mon) | 28.47 | 28.84 | 28.31 | 28.44 | 1,659,629 |