| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.135 | 42.14 | 41.695 | 41.72 | 2,293,078 |
| 18th Sep 2025 (Thu) | 41.93 | 42.26 | 41.79 | 41.96 | 1,490,407 |
| 17th Sep 2025 (Wed) | 42.425 | 42.67 | 42.12 | 42.59 | 1,908,181 |
| 16th Sep 2025 (Tue) | 40.84 | 41.55 | 40.80 | 41.43 | 2,328,432 |
| 15th Sep 2025 (Mon) | 41.14 | 41.22 | 40.875 | 40.94 | 1,803,119 |
| 12th Sep 2025 (Fri) | 40.80 | 40.83 | 40.395 | 40.63 | 1,974,328 |
| 11th Sep 2025 (Thu) | 40.145 | 40.815 | 40.065 | 40.74 | 2,840,713 |
| 10th Sep 2025 (Wed) | 40.15 | 40.21 | 39.65 | 39.81 | 1,753,322 |
| 9th Sep 2025 (Tue) | 39.535 | 40.17 | 39.53 | 39.97 | 3,116,816 |
| 8th Sep 2025 (Mon) | 38.925 | 39.07 | 38.62 | 39.04 | 1,487,358 |
| 5th Sep 2025 (Fri) | 38.57 | 38.67 | 38.135 | 38.44 | 1,164,867 |
| 4th Sep 2025 (Thu) | 37.88 | 38.06 | 37.655 | 37.94 | 1,109,988 |
| 3rd Sep 2025 (Wed) | 38.00 | 38.34 | 37.93 | 38.26 | 808,514 |
| 2nd Sep 2025 (Tue) | 37.555 | 38.22 | 37.445 | 38.22 | 1,085,357 |
| 1st Sep 2025 (Mon) | 37.94 | 38.29 | 37.80 | 38.18 | 2,808,480 |
| 29th Aug 2025 (Fri) | 37.94 | 38.29 | 37.80 | 38.18 | 2,808,480 |
| 28th Aug 2025 (Thu) | 37.31 | 37.645 | 37.17 | 37.53 | 1,315,221 |
| 27th Aug 2025 (Wed) | 37.37 | 37.47 | 37.21 | 37.47 | 1,717,584 |
| 26th Aug 2025 (Tue) | 38.78 | 38.965 | 38.40 | 38.52 | 1,587,216 |
| 25th Aug 2025 (Mon) | 38.735 | 39.14 | 38.49 | 38.51 | 1,615,448 |
| 22nd Aug 2025 (Fri) | 37.88 | 38.475 | 37.80 | 38.38 | 2,182,933 |
| 21st Aug 2025 (Thu) | 36.98 | 37.535 | 36.98 | 37.40 | 1,690,707 |
| 20th Aug 2025 (Wed) | 37.06 | 37.199 | 36.785 | 37.15 | 1,021,144 |
| 19th Aug 2025 (Tue) | 37.485 | 37.63 | 37.04 | 37.14 | 1,116,957 |
| 18th Aug 2025 (Mon) | 37.70 | 37.90 | 37.44 | 37.51 | 1,103,077 |
| 15th Aug 2025 (Fri) | 37.11 | 37.28 | 36.99 | 37.17 | 1,459,694 |
| 14th Aug 2025 (Thu) | 36.85 | 37.065 | 36.55 | 36.62 | 2,597,190 |
| 13th Aug 2025 (Wed) | 37.60 | 37.77 | 37.41 | 37.63 | 2,944,419 |
| 12th Aug 2025 (Tue) | 35.58 | 36.40 | 35.56 | 36.32 | 1,797,132 |
| 11th Aug 2025 (Mon) | 35.74 | 35.87 | 35.335 | 35.49 | 1,845,670 |
| 8th Aug 2025 (Fri) | 35.73 | 35.865 | 35.64 | 35.83 | 941,595 |
| 7th Aug 2025 (Thu) | 35.92 | 36.115 | 35.75 | 35.86 | 1,094,636 |
| 6th Aug 2025 (Wed) | 35.75 | 35.96 | 35.53 | 35.96 | 1,189,061 |
| 5th Aug 2025 (Tue) | 35.55 | 35.65 | 35.41 | 35.50 | 1,546,547 |
| 4th Aug 2025 (Mon) | 35.21 | 35.385 | 35.06 | 35.26 | 1,634,032 |
| 1st Aug 2025 (Fri) | 34.635 | 34.68 | 34.20 | 34.50 | 2,555,002 |
| 31st Jul 2025 (Thu) | 35.29 | 35.63 | 35.10 | 35.44 | 2,503,262 |
| 30th Jul 2025 (Wed) | 35.49 | 35.69 | 35.07 | 35.13 | 1,731,235 |
| 29th Jul 2025 (Tue) | 36.145 | 36.25 | 35.69 | 35.76 | 2,189,919 |
| 28th Jul 2025 (Mon) | 36.26 | 36.46 | 35.89 | 36.00 | 1,452,859 |
| 25th Jul 2025 (Fri) | 36.24 | 36.32 | 35.965 | 36.31 | 2,900,097 |
| 24th Jul 2025 (Thu) | 36.965 | 37.03 | 36.515 | 36.59 | 2,655,070 |
| 23rd Jul 2025 (Wed) | 37.035 | 37.24 | 36.94 | 37.06 | 2,741,014 |
| 22nd Jul 2025 (Tue) | 36.105 | 36.475 | 35.74 | 36.41 | 1,884,276 |