| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.35 | 36.73 | 36.15 | 36.22 | 3,653,805 |
| 17th Jul 2025 (Thu) | 35.28 | 35.80 | 35.225 | 35.71 | 2,859,281 |
| 16th Jul 2025 (Wed) | 35.41 | 35.41 | 34.95 | 35.33 | 2,071,516 |
| 15th Jul 2025 (Tue) | 35.21 | 35.765 | 34.94 | 35.64 | 5,088,841 |
| 14th Jul 2025 (Mon) | 34.17 | 34.40 | 34.12 | 34.28 | 687,242 |
| 11th Jul 2025 (Fri) | 34.08 | 34.18 | 33.83 | 33.86 | 788,165 |
| 10th Jul 2025 (Thu) | 34.08 | 34.16 | 33.775 | 34.06 | 1,521,264 |
| 9th Jul 2025 (Wed) | 34.20 | 34.21 | 33.815 | 34.02 | 1,850,486 |
| 8th Jul 2025 (Tue) | 34.38 | 34.755 | 34.38 | 34.49 | 2,369,435 |
| 7th Jul 2025 (Mon) | 33.595 | 34.17 | 33.595 | 33.87 | 1,735,424 |
| 4th Jul 2025 (Fri) | 33.50 | 33.68 | 33.43 | 33.63 | 1,322,716 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.68 | 33.43 | 33.63 | 1,322,716 |
| 2nd Jul 2025 (Wed) | 33.835 | 33.895 | 33.65 | 33.91 | 1,709,814 |
| 1st Jul 2025 (Tue) | 34.235 | 34.475 | 34.17 | 34.34 | 1,224,764 |
| 30th Jun 2025 (Mon) | 34.22 | 34.35 | 33.94 | 34.33 | 1,498,797 |
| 27th Jun 2025 (Fri) | 34.35 | 34.59 | 34.30 | 34.48 | 1,254,726 |
| 26th Jun 2025 (Thu) | 34.47 | 34.47 | 34.22 | 34.34 | 1,177,426 |
| 25th Jun 2025 (Wed) | 34.75 | 34.76 | 34.355 | 34.43 | 1,340,863 |
| 24th Jun 2025 (Tue) | 34.055 | 34.73 | 33.97 | 34.67 | 1,574,782 |
| 23rd Jun 2025 (Mon) | 33.45 | 33.68 | 33.22 | 33.65 | 1,011,970 |
| 20th Jun 2025 (Fri) | 33.65 | 33.67 | 33.225 | 33.30 | 1,235,039 |
| 19th Jun 2025 (Thu) | 33.98 | 34.11 | 33.78 | 33.95 | 1,833,043 |
| 18th Jun 2025 (Wed) | 33.98 | 34.11 | 33.78 | 33.95 | 1,833,043 |
| 17th Jun 2025 (Tue) | 34.66 | 34.74 | 34.34 | 34.38 | 854,085 |
| 16th Jun 2025 (Mon) | 34.67 | 35.08 | 34.67 | 34.83 | 1,475,711 |
| 13th Jun 2025 (Fri) | 34.14 | 34.41 | 33.915 | 34.00 | 2,567,369 |
| 12th Jun 2025 (Thu) | 34.88 | 34.97 | 34.75 | 34.85 | 1,343,399 |
| 11th Jun 2025 (Wed) | 35.13 | 35.345 | 34.84 | 34.87 | 1,617,152 |
| 10th Jun 2025 (Tue) | 34.98 | 35.00 | 34.585 | 34.88 | 1,824,117 |
| 9th Jun 2025 (Mon) | 34.76 | 35.145 | 34.74 | 35.01 | 2,246,964 |
| 6th Jun 2025 (Fri) | 33.875 | 34.31 | 33.73 | 34.24 | 3,168,283 |
| 5th Jun 2025 (Thu) | 34.265 | 34.48 | 33.95 | 34.22 | 1,996,416 |
| 4th Jun 2025 (Wed) | 33.50 | 34.05 | 33.44 | 33.93 | 3,144,436 |
| 3rd Jun 2025 (Tue) | 33.28 | 33.28 | 33.00 | 33.11 | 1,648,578 |
| 2nd Jun 2025 (Mon) | 32.96 | 33.21 | 32.77 | 33.16 | 2,356,651 |
| 30th May 2025 (Fri) | 33.115 | 33.115 | 32.39 | 32.74 | 3,220,684 |
| 29th May 2025 (Thu) | 34.08 | 34.08 | 33.595 | 33.70 | 2,097,322 |
| 28th May 2025 (Wed) | 33.405 | 33.56 | 33.235 | 33.26 | 1,706,016 |
| 27th May 2025 (Tue) | 33.37 | 33.60 | 33.315 | 33.495 | 1,671,515 |
| 26th May 2025 (Mon) | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| 24th May 2025 (Sat) | 33.48 | 33.84 | 33.48 | 33.83 | 1,900,984 |
| 23rd May 2025 (Fri) | 33.48 | 33.84 | 33.48 | 33.76 | 1,900,984 |
| 22nd May 2025 (Thu) | 33.56 | 33.825 | 33.52 | 33.735 | 1,895,255 |
| 21st May 2025 (Wed) | 34.34 | 34.57 | 33.78 | 33.89 | 2,761,254 |