| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.79 | 34.325 | 33.675 | 34.31 | 1,687,235 |
| 5th Feb 2026 (Thu) | 33.79 | 33.91 | 33.345 | 33.37 | 1,961,952 |
| 4th Feb 2026 (Wed) | 33.98 | 34.02 | 33.145 | 33.42 | 1,610,452 |
| 3rd Feb 2026 (Tue) | 34.545 | 34.71 | 34.045 | 34.42 | 1,673,888 |
| 2nd Feb 2026 (Mon) | 34.995 | 35.295 | 34.94 | 35.07 | 2,475,446 |
| 30th Jan 2026 (Fri) | 35.87 | 36.07 | 35.15 | 35.38 | 1,438,145 |
| 29th Jan 2026 (Thu) | 36.44 | 36.655 | 35.59 | 36.29 | 1,667,168 |
| 28th Jan 2026 (Wed) | 36.42 | 36.45 | 35.965 | 35.90 | 2,172,632 |
| 27th Jan 2026 (Tue) | 36.03 | 36.05 | 35.725 | 35.90 | 2,491,665 |
| 26th Jan 2026 (Mon) | 35.68 | 35.93 | 35.575 | 35.82 | 925,772 |
| 23rd Jan 2026 (Fri) | 35.85 | 35.94 | 35.68 | 35.90 | 1,510,520 |
| 22nd Jan 2026 (Thu) | 35.88 | 36.18 | 35.80 | 35.89 | 2,244,317 |
| 21st Jan 2026 (Wed) | 35.705 | 35.82 | 35.255 | 35.58 | 1,721,931 |
| 20th Jan 2026 (Tue) | 35.11 | 35.52 | 34.89 | 34.97 | 3,370,953 |
| 19th Jan 2026 (Mon) | 36.04 | 36.06 | 35.465 | 35.71 | 2,795,394 |
| 16th Jan 2026 (Fri) | 36.04 | 36.06 | 35.465 | 35.71 | 2,795,394 |
| 15th Jan 2026 (Thu) | 36.455 | 36.665 | 36.06 | 36.38 | 2,504,650 |
| 14th Jan 2026 (Wed) | 36.87 | 36.99 | 36.615 | 36.82 | 3,184,239 |
| 13th Jan 2026 (Tue) | 37.095 | 37.28 | 36.74 | 37.66 | 2,722,120 |
| 12th Jan 2026 (Mon) | 36.765 | 37.73 | 36.74 | 37.66 | 3,469,444 |
| 9th Jan 2026 (Fri) | 35.93 | 35.965 | 35.525 | 35.83 | 989,030 |
| 8th Jan 2026 (Thu) | 35.31 | 35.965 | 35.30 | 35.92 | 1,519,969 |
| 7th Jan 2026 (Wed) | 35.90 | 35.905 | 35.495 | 35.52 | 1,622,057 |
| 6th Jan 2026 (Tue) | 36.605 | 36.765 | 36.325 | 36.34 | 2,475,364 |
| 5th Jan 2026 (Mon) | 35.63 | 36.53 | 35.48 | 36.45 | 3,932,565 |
| 2nd Jan 2026 (Fri) | 35.28 | 35.73 | 35.24 | 35.63 | 2,768,815 |
| 1st Jan 2026 (Thu) | 34.255 | 34.26 | 34.02 | 34.05 | 703,350 |
| 31st Dec 2025 (Wed) | 34.255 | 34.26 | 34.02 | 34.05 | 703,350 |
| 30th Dec 2025 (Tue) | 34.705 | 34.72 | 34.39 | 34.39 | 1,306,649 |
| 29th Dec 2025 (Mon) | 34.19 | 34.47 | 34.16 | 34.47 | 1,294,307 |
| 26th Dec 2025 (Fri) | 34.665 | 34.895 | 34.58 | 34.83 | 876,201 |
| 25th Dec 2025 (Thu) | 34.53 | 34.67 | 34.49 | 34.51 | 887,833 |
| 24th Dec 2025 (Wed) | 34.53 | 34.67 | 34.49 | 34.51 | 887,833 |
| 23rd Dec 2025 (Tue) | 34.455 | 34.615 | 34.25 | 34.58 | 1,431,744 |
| 22nd Dec 2025 (Mon) | 34.60 | 34.86 | 34.55 | 34.76 | 1,011,615 |
| 19th Dec 2025 (Fri) | 36.64 | 36.76 | 36.475 | 36.50 | 1,858,208 |
| 18th Dec 2025 (Thu) | 36.31 | 36.48 | 36.185 | 36.19 | 1,615,691 |
| 17th Dec 2025 (Wed) | 36.45 | 36.51 | 35.81 | 35.85 | 1,975,000 |
| 16th Dec 2025 (Tue) | 35.97 | 36.155 | 35.84 | 36.15 | 2,090,071 |
| 15th Dec 2025 (Mon) | 36.78 | 36.78 | 36.25 | 36.26 | 2,105,138 |
| 12th Dec 2025 (Fri) | 37.30 | 37.44 | 36.705 | 36.89 | 2,443,919 |
| 11th Dec 2025 (Thu) | 36.90 | 37.055 | 36.59 | 37.01 | 1,182,308 |
| 10th Dec 2025 (Wed) | 37.11 | 37.395 | 36.975 | 37.19 | 1,007,494 |
| 9th Dec 2025 (Tue) | 36.855 | 37.085 | 36.715 | 37.06 | 1,957,149 |
| 8th Dec 2025 (Mon) | 37.55 | 37.64 | 37.385 | 37.54 | 1,290,807 |