| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.97 | 36.15 | 35.97 | 36.15 | 0 |
| 16th Dec 2025 (Tue) | 35.97 | 36.155 | 35.84 | 36.15 | 2,090,071 |
| 15th Dec 2025 (Mon) | 36.78 | 36.78 | 36.25 | 36.26 | 2,105,138 |
| 12th Dec 2025 (Fri) | 37.30 | 37.44 | 36.705 | 36.89 | 2,443,919 |
| 11th Dec 2025 (Thu) | 36.90 | 37.055 | 36.59 | 37.01 | 1,182,308 |
| 10th Dec 2025 (Wed) | 37.11 | 37.395 | 36.975 | 37.19 | 1,007,494 |
| 9th Dec 2025 (Tue) | 36.855 | 37.085 | 36.715 | 37.06 | 1,957,149 |
| 8th Dec 2025 (Mon) | 37.55 | 37.64 | 37.385 | 37.54 | 1,290,807 |
| 5th Dec 2025 (Fri) | 37.58 | 37.705 | 37.43 | 37.59 | 1,136,322 |
| 4th Dec 2025 (Thu) | 37.30 | 37.30 | 37.01 | 37.12 | 1,537,907 |
| 3rd Dec 2025 (Wed) | 37.05 | 37.28 | 37.03 | 37.14 | 1,514,534 |
| 2nd Dec 2025 (Tue) | 37.62 | 37.635 | 37.32 | 37.60 | 904,423 |
| 1st Dec 2025 (Mon) | 37.755 | 38.215 | 37.725 | 37.99 | 1,545,390 |
| 28th Nov 2025 (Fri) | 37.52 | 37.67 | 37.36 | 37.57 | 616,218 |
| 27th Nov 2025 (Thu) | 37.615 | 37.94 | 37.095 | 37.50 | 2,384,259 |
| 26th Nov 2025 (Wed) | 37.615 | 37.94 | 37.095 | 37.50 | 2,197,484 |
| 25th Nov 2025 (Tue) | 37.82 | 37.94 | 37.515 | 37.74 | 1,454,718 |
| 24th Nov 2025 (Mon) | 37.25 | 37.555 | 37.18 | 37.52 | 1,741,940 |
| 21st Nov 2025 (Fri) | 36.025 | 36.80 | 35.905 | 36.46 | 1,088,408 |
| 20th Nov 2025 (Thu) | 37.52 | 37.57 | 37.39 | 37.30 | 90,492 |
| 19th Nov 2025 (Wed) | 37.52 | 37.52 | 37.095 | 37.30 | 877,246 |
| 18th Nov 2025 (Tue) | 37.38 | 37.99 | 37.13 | 37.84 | 985,519 |
| 17th Nov 2025 (Mon) | 38.11 | 38.44 | 37.88 | 37.93 | 1,173,557 |
| 14th Nov 2025 (Fri) | 38.43 | 39.06 | 37.96 | 38.24 | 2,594,392 |
| 13th Nov 2025 (Thu) | 39.57 | 39.595 | 38.61 | 38.81 | 1,279,051 |
| 12th Nov 2025 (Wed) | 39.69 | 39.70 | 39.03 | 39.32 | 877,636 |
| 11th Nov 2025 (Tue) | 39.75 | 39.905 | 39.50 | 39.59 | 815,503 |
| 10th Nov 2025 (Mon) | 39.69 | 39.87 | 39.37 | 39.83 | 1,708,164 |
| 7th Nov 2025 (Fri) | 38.69 | 39.01 | 38.38 | 38.97 | 1,404,792 |
| 6th Nov 2025 (Thu) | 39.83 | 40.095 | 39.27 | 39.50 | 1,330,126 |
| 5th Nov 2025 (Wed) | 39.25 | 39.53 | 38.96 | 39.35 | 1,022,302 |
| 4th Nov 2025 (Tue) | 40.01 | 40.01 | 39.95 | 39.95 | 0 |
| 3rd Nov 2025 (Mon) | 40.01 | 40.02 | 39.63 | 39.95 | 944,236 |
| 31st Oct 2025 (Fri) | 39.87 | 40.27 | 39.66 | 39.95 | 1,437,312 |
| 30th Oct 2025 (Thu) | 40.15 | 40.50 | 40.015 | 40.22 | 2,312,910 |
| 29th Oct 2025 (Wed) | 41.445 | 41.50 | 40.85 | 41.16 | 2,263,255 |
| 28th Oct 2025 (Tue) | 41.00 | 41.17 | 40.725 | 41.06 | 1,998,587 |
| 27th Oct 2025 (Mon) | 41.49 | 41.59 | 41.31 | 41.35 | 1,768,854 |
| 24th Oct 2025 (Fri) | 40.70 | 40.745 | 40.49 | 40.57 | 1,467,317 |
| 23rd Oct 2025 (Thu) | 39.92 | 40.51 | 39.72 | 40.27 | 2,789,250 |
| 22nd Oct 2025 (Wed) | 39.57 | 39.985 | 39.09 | 39.46 | 1,387,743 |
| 21st Oct 2025 (Tue) | 40.08 | 40.09 | 39.715 | 39.95 | 1,506,203 |
| 20th Oct 2025 (Mon) | 39.58 | 40.465 | 39.40 | 40.36 | 2,786,103 |
| 17th Oct 2025 (Fri) | 38.825 | 39.695 | 38.77 | 39.49 | 3,613,637 |