| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.72 | 28.26 | 27.675 | 28.09 | 1,224,569 |
| 2nd Apr 2026 (Thu) | 27.72 | 28.26 | 27.675 | 28.09 | 1,224,569 |
| 1st Apr 2026 (Wed) | 28.39 | 28.63 | 28.195 | 28.30 | 1,424,432 |
| 31st Mar 2026 (Tue) | 27.74 | 28.555 | 27.62 | 28.43 | 1,576,867 |
| 30th Mar 2026 (Mon) | 27.97 | 28.07 | 27.665 | 27.78 | 611,658 |
| 27th Mar 2026 (Fri) | 28.17 | 28.24 | 27.865 | 27.91 | 1,455,175 |
| 26th Mar 2026 (Thu) | 28.31 | 28.66 | 28.14 | 28.20 | 2,613,444 |
| 25th Mar 2026 (Wed) | 29.02 | 29.34 | 28.945 | 29.14 | 1,655,769 |
| 24th Mar 2026 (Tue) | 28.23 | 28.43 | 28.125 | 28.28 | 1,650,150 |
| 23rd Mar 2026 (Mon) | 28.47 | 28.84 | 28.31 | 28.44 | 1,659,629 |
| 20th Mar 2026 (Fri) | 28.68 | 28.785 | 28.145 | 28.23 | 894,338 |
| 19th Mar 2026 (Thu) | 28.81 | 29.29 | 28.54 | 29.09 | 1,670,247 |
| 18th Mar 2026 (Wed) | 30.22 | 30.32 | 29.435 | 29.45 | 1,820,998 |
| 17th Mar 2026 (Tue) | 30.71 | 30.81 | 30.38 | 30.42 | 1,328,171 |
| 16th Mar 2026 (Mon) | 30.755 | 31.03 | 30.60 | 30.64 | 1,562,767 |
| 13th Mar 2026 (Fri) | 30.36 | 30.57 | 30.11 | 30.16 | 1,355,975 |
| 12th Mar 2026 (Thu) | 30.225 | 30.43 | 29.99 | 30.06 | 1,020,790 |
| 11th Mar 2026 (Wed) | 30.74 | 30.74 | 30.255 | 30.49 | 1,539,307 |
| 10th Mar 2026 (Tue) | 30.85 | 31.47 | 30.65 | 30.99 | 2,176,730 |
| 9th Mar 2026 (Mon) | 29.80 | 30.58 | 29.54 | 30.54 | 2,505,637 |
| 6th Mar 2026 (Fri) | 29.58 | 29.95 | 29.49 | 29.71 | 1,182,684 |
| 5th Mar 2026 (Thu) | 29.34 | 29.55 | 29.15 | 29.40 | 605,675 |
| 4th Mar 2026 (Wed) | 29.92 | 30.10 | 29.76 | 29.99 | 1,919,360 |
| 3rd Mar 2026 (Tue) | 29.585 | 29.93 | 29.11 | 29.81 | 713,500 |
| 2nd Mar 2026 (Mon) | 30.155 | 30.77 | 30.065 | 30.65 | 1,215,263 |
| 27th Feb 2026 (Fri) | 31.20 | 31.32 | 31.01 | 31.06 | 1,252,192 |
| 26th Feb 2026 (Thu) | 31.31 | 31.49 | 31.195 | 31.46 | 1,442,687 |
| 25th Feb 2026 (Wed) | 32.83 | 32.83 | 32.24 | 32.24 | 0 |
| 24th Feb 2026 (Tue) | 32.83 | 32.83 | 32.25 | 32.25 | 0 |
| 23rd Feb 2026 (Mon) | 32.83 | 32.87 | 32.155 | 32.28 | 2,664,732 |
| 20th Feb 2026 (Fri) | 31.89 | 32.895 | 31.89 | 32.70 | 2,308,947 |
| 19th Feb 2026 (Thu) | 32.85 | 32.85 | 32.55 | 32.75 | 1,731,415 |
| 18th Feb 2026 (Wed) | 33.05 | 33.11 | 32.85 | 32.89 | 1,112,310 |
| 17th Feb 2026 (Tue) | 32.725 | 32.96 | 32.515 | 32.72 | 1,350,092 |
| 16th Feb 2026 (Mon) | 32.44 | 32.97 | 32.43 | 32.79 | 1,842,479 |
| 13th Feb 2026 (Fri) | 32.44 | 32.97 | 32.43 | 32.79 | 1,842,479 |
| 12th Feb 2026 (Thu) | 33.62 | 33.62 | 32.485 | 32.79 | 1,541,851 |
| 11th Feb 2026 (Wed) | 34.15 | 34.285 | 33.745 | 34.10 | 2,020,183 |
| 10th Feb 2026 (Tue) | 34.20 | 34.54 | 33.97 | 34.31 | 2,046,231 |
| 9th Feb 2026 (Mon) | 34.19 | 34.50 | 34.04 | 34.34 | 2,256,271 |
| 6th Feb 2026 (Fri) | 33.79 | 34.325 | 33.675 | 34.31 | 1,687,235 |