| Price | $24.71 on 28-09-2026 at 21:29:57 |
|---|---|
| Change | $0.13 0.53% |
| Buy | $24.85 |
| Sell | $24.64 |
| Last Trade: | Sell 22.00 at $24.71 |
| Day's Volume: | 909,954 |
| Last Close: | $24.66 |
| Open: | $24.68 |
| ISIN: | US5007673065 |
| Day's Range | $24.625 - $24.84 |
| 52wk Range: | $23.23 - $43.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.73158 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $24.71 | Ordinary |
16:48:31 - 28-Sep-26 |
| Buy* | 1 | $24.72 | Ordinary |
16:23:41 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3,200 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 600 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
