| Price | $27.615 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.44 -1.56% |
| Buy | $27.75 |
| Sell | $27.57 |
| Last Trade: | Unknown 56.00 at $27.535 |
| Day's Volume: | 2,444,099 |
| Last Close: | $27.63 |
| Open: | $27.415 |
| ISIN: | US5007673065 |
| Day's Range | $27.125 - $27.645 |
| 52wk Range: | $27.155 - $43.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.37144 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $27.535 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 120 | $27.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 681 | $27.535 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 400 | $27.535 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 400 | $27.535 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 19 | $27.535 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:53:59 - 21-May-26 |
