| Price | $26.395 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $26.53 |
| Sell | $26.40 |
| Last Trade: | Unknown 100.00 at $26.395 |
| Day's Volume: | 497,886 |
| Last Close: | $26.38 |
| Open: | $26.52 |
| ISIN: | US5007673065 |
| Day's Range | $26.365 - $26.74 |
| 52wk Range: | $23.235 - $43.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.51864 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.395 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 51 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 600 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 700 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 900 | $26.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
