Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Csi (KWEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.395 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 51 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 600 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 700 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 900 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 900 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 800 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 195 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1,500 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 400 $26.385 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $26.39 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,600 $26.385 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,600 $26.385 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 734 $26.385 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 300 $26.38 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $26.385 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $26.385 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 400 $26.38 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 457 $26.385 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 300 $26.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $26.385 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1,200 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 900 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 500 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 462 $26.395 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 952 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 500 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 448 $26.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 52 $26.39 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 59 $26.39 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 89 $26.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 50 $26.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $26.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 41 $26.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 59 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 17 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 400 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 17 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 19 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 18 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1,500 $26.39 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 175 $26.39 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 369 $26.395 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 983 $26.395 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 500 $26.395 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 159 $26.395 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 600 $26.39 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2,417 $26.39 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 2,200 $26.395 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 500 $26.395 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 379 $26.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 21 $26.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $26.40 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 91 $26.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $26.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $26.40 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $26.40 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 1,200 $26.395 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 3,000 $26.395 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 350 $26.40 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 800 $26.40 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 350 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 450 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 259 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 119 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 22 $26.40 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 1,600 $26.395 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 210 $26.395 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 83 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 17 $26.39 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $26.39 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 87 $26.395 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 13 $26.395 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $26.40 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 50 $26.40 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3,000 $26.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,786 $26.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,214 $26.40 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 235 $26.405 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 500 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 695 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 103 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 533 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 197 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 205 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 500 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 467 $26.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 30 $26.40 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 1,200 $26.395 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 3,000 $26.395 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 500 $26.415 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 500 $26.42 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1,300 $26.42 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2,000 $26.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $26.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 242 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 172 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 270 $26.415 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 500 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 500 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1,200 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 990 $26.425 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 210 $26.425 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1,200 $26.425 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 48 $26.42 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 39 $26.42 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 61 $26.42 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 90 $26.42 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 50 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 220 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 80 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 180 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1,300 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 1,300 $26.425 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 50 $26.42 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 373 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 94 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 3 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 600 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 600 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 27 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 600 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 173 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 27 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 6 $26.43 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 300 $26.43 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 300 $26.43 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 18 $26.43 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 200 $26.43 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 426 $26.435 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 458 $26.435 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 210 $26.435 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 30 $26.43 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 70 $26.43 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 800 $26.435 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 1,100 $26.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 159 $26.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1,700 $26.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1,200 $26.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 500 $26.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 99 $26.43 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 99 $26.43 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 500 $26.425 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 90 $26.42 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 99 $26.42 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 7,492 $26.425 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 600 $26.425 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 500 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 6,700 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 13 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1,200 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 400 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1,200 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 20 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 99 $26.42 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1,700 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 366 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 577 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 57 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1,200 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2,400 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 60 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 400 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1,600 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 500 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 500 $26.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 18 $26.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 800 $26.425 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 900 $26.425 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 500 $26.425 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 112 $26.425 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 700 $26.425 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 500 $26.425 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 458 $26.43 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 42 $26.43 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 850 $26.415 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 150 $26.415 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 1,000 $26.415 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 1,000 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 500 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 30 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1,100 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1,200 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 80 $26.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 1,700 $26.405 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $26.40 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 18 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 40 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 18 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 22 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 12 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 24 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 76 $26.40 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 500 $26.405 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 30 $26.41 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 50 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 500 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 21 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 21 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 21 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 455 $26.40 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 45 $26.40 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 500 $26.395 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 500 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 32 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 32 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 36 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 83 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 17 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 110 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1,000 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 390 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 71 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 168 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 402 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 98 $26.39 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 6 $26.39 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 94 $26.39 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 800 $26.385 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 800 $26.385 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 800 $26.385 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 18 $26.38 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 275 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 25 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 400 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 200 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 400 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 200 $26.39 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 12 $26.39 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 500 $26.395 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 600 $26.405 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 82 $26.405 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 118 $26.405 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1,600 $26.405 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 50 $26.41 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 50 $26.41 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 500 $26.41 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 10 $26.41 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 25 $26.41 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $26.405 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 500 $26.405 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 500 $26.405 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 127 $26.405 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 173 $26.405 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 600 $26.405 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 200 $26.40 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 300 $26.405 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 15 $26.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $26.40 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 33 $26.405 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 11 $26.405 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 49 $26.40 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 400 $26.40 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 25 $26.40 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $26.40 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 5 $26.40 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 89 $26.40 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 11 $26.40 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 800 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 405 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 405 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 408 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $26.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $26.40 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $26.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 89 $26.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $26.40 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 500 $26.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 500 $26.39 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 30 $26.38 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 500 $26.38 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 900 $26.38 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 90 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 60 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 50 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 500 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 13 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 500 $26.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 10 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 20 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 25 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 30 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 50 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 30 $26.37 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 111 $26.365 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1,000 $26.37 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 900 $26.37 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 61 $26.37 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 202 $26.37 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 37 $26.37 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 500 $26.38 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 200 $26.38 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 33 $26.40 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 28 $26.40 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 85 $26.40 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 15 $26.40 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 12 $26.40 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 500 $26.40 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 80 $26.40 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 21 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 82 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 18 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 500 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $26.39 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 50 $26.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 41 $26.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 105 $26.385 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 395 $26.385 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 105 $26.385 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 114 $26.385 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 300 $26.39 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 500 $26.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 300 $26.405 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 1,200 $26.405 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 300 $26.405 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $26.405 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 500 $26.41 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 601 $26.41 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 399 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 300 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 200 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1,900 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 500 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 800 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 135 $26.415 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 105 $26.415 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 900 $26.415 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 2,996 $26.415 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 700 $26.415 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 90 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 4 $26.42 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 300 $26.42 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 31 $26.42 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 22 $26.42 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 96 $26.42 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 300 $26.42 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 21 $26.42 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 26 $26.42 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 500 $26.425 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 500 $26.425 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 500 $26.42 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 160 $26.42 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 500 $26.42 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 90 $26.42 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 86 $26.41 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 12 $26.41 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 12 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 41 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 400 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 900 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 400 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 59 $26.42 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 300 $26.425 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 4 $26.425 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 59 $26.43 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 41 $26.43 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 35 $26.43 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 65 $26.43 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 25 $26.43 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 500 $26.435 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 60 $26.435 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 500 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 53 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 200 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 25 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 300 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 900 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 14 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 500 $26.43 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 40 $26.43 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 60 $26.43 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1,900 $26.435 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 500 $26.435 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 300 $26.475 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 3 $26.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 90 $26.47 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 1,900 $26.475 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 3,200 $26.475 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 496 $26.48 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 204 $26.48 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 596 $26.48 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 10 $26.48 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 30 $26.48 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 700 $26.475 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 700 $26.475 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 20 $26.48 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 700 $26.475 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 500 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 90 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 13 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 108 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 392 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 500 $26.47 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 37 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 50 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 500 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 60 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 70 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 400 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 600 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 600 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 400 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 40 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 90 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 60 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 400 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 400 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 40 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 560 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 540 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 200 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 200 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 1,100 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 1,100 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 500 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 800 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 500 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 2,996 $26.445 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 13 $26.45 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 87 $26.45 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 96 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 173 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 500 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 500 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 500 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 500 $26.45 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 584 $26.47 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 16 $26.47 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 531 $26.46 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 369 $26.46 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 111 $26.46 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 17 $26.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 172 $26.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 33 $26.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 67 $26.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 13 $26.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 500 $26.46 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 20 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 300 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 25 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 70 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 300 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 900 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 57 $26.455 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 200 $26.455 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $26.70 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1,742 $26.455 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 60 $26.455 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 30 $26.70 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1,432 $26.455 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1 $26.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 300 $26.71 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 150 $26.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 570 $26.455 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 60 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 500 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 200 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 50 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 500 $26.60 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 50 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 122 $26.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 278 $26.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 400 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 500 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 500 $26.59 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 500 $26.46 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 2,400 $26.465 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 500 $26.59 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 500 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 500 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 424 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 50 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 400 $26.59 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 76 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 50 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 400 $26.59 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 30 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 500 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 7 $26.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 500 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $26.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 60 $26.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 8 $26.69 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 83 $26.605 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 800 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 20 $26.69 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 500 $26.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 600 $26.605 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 457 $26.48 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $26.69 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,000 $26.48 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 300 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 32 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 400 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 500 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 500 $26.69 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 501 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 8 $26.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 400 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 500 $26.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 11 $26.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 30 $26.70 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 500 $26.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 50 $26.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 3,200 $26.565 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 300 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1,900 $26.565 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 200 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 500 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 400 $26.57 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 500 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 500 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 29 $26.57 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 179 $26.57 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 500 $26.70 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 500 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 92 $26.57 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 500 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 500 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 500 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $26.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 300 $26.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 500 $26.71 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 235 $26.56 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 70 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 265 $26.56 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 34 $26.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 58 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 300 $26.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 42 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 222 $26.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 400 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 6 $26.56 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 30 $26.72 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 108 $26.56 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $26.71 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $26.56 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $26.57 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 20 $26.71 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 300 $26.57 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 50 $26.72 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 500 $26.58 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $26.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 500 $26.58 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 400 $26.725 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 500 $26.58 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 120 $26.73 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 51 $26.58 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 281 $26.58 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 500 $26.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 120 $26.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 500 $26.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $26.74 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 500 $26.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 75 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 30 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 500 $26.74 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 25 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 79 $26.52 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 300 $26.73 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 21 $26.52 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 50 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 500 $26.51 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 116 $26.69 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $26.58 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 7 $26.51 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 105 $26.69 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 500 $26.51 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 279 $26.69 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 500 $26.57 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 68 $26.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 180 $26.69 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 500 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 25 $26.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 500 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 500 $26.51 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 120 $26.69 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 51 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 606 $26.52 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 200 $26.70 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 494 $26.515 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 500 $26.69 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 24 $26.61 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 30 $26.56 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 319 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 500 $26.56 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 181 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 500 $26.69 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 30 $26.56 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 95 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 300 $26.56 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1,105 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 500 $26.69 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 87 $26.61 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 500 $26.56 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 275 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 500 $26.69 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 600 $26.61 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 500 $26.56 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 460 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 95 $26.67 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 300 $26.61 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 68 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 500 $26.67 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 37 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 326 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 90 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 25 $26.51 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 1,400 $26.655 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 46 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 75 $26.51 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 530 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 25 $26.51 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 500 $26.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 500 $26.50 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 500 $26.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 268 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 50 $26.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 332 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 600 $26.49 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 90 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 268 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $26.59 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 332 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 253 $26.58 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 500 $26.49 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 75 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 800 $26.49 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 268 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 400 $26.58 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 500 $26.49 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 332 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 500 $26.49 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 268 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1,400 $26.575 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 160 $26.49 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 50 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 79 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $26.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 72 $26.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 195 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 268 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 300 $26.55 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 195 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $26.64 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 332 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 400 $26.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 422 $26.55 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 37 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $26.57 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 90 $26.54 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 200 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 200 $26.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $26.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 78 $26.55 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 69 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 250 $26.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 37 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 400 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 131 $26.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $26.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 300 $26.49 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 21 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 500 $26.49 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 77 $26.49 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 100 $26.63 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 28 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $26.485 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 37 $26.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 700 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 50 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $26.485 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 24 $26.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 60 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 400 $26.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 25 $26.61 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 30 $26.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 61 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 25 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 500 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 50 $26.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $26.57 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 90 $26.485 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 75 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 26 $26.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $26.565 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 500 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 11 $26.565 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 300 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 35 $26.565 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 500 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 39 $26.565 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 39 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 200 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 500 $26.61 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 61 $26.55 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 447 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 500 $26.62 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 65 $26.55 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 353 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 500 $26.62 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 3 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $26.56 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 25 $26.55 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 500 $26.49 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 90 $26.57 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 5 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $26.56 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 411 $26.46 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 375 $26.575 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 9 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 23 $26.46 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 61 $26.59 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 15 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 499 $26.46 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 78 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 58 $26.59 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 24 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 900 $26.465 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 200 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 458 $26.59 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 165 $26.465 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 200 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 67 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 200 $26.51 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 75 $26.47 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 500 $26.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 42 $26.59 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 80 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 300 $26.51 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 300 $26.465 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 600 $26.63 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 58 $26.59 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 50 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 90 $26.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 300 $26.51 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 500 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 24 $26.63 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 90 $26.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 75 $26.56 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 99 $26.56 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 28 $26.52 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 500 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 90 $26.59 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $26.52 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 25 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 3 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $26.525 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 68 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 500 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 9 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 600 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 242 $26.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 500 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 500 $26.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 75 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 44 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 483 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 10 $26.455 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 1,900 $26.595 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 56 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 15 $26.455 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 3,200 $26.595 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 30 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 68 $26.46 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 1,900 $26.655 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 26 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 3 $26.46 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 3,200 $26.655 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 9 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 146 $26.47 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 600 $26.66 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 300 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $26.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 1,200 $26.665 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 500 $26.595 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 200 $26.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 99 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 300 $26.655 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 117 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 50 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 78 $26.66 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 300 $26.56 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 300 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 300 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 200 $26.56 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 50 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,200 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 400 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 500 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 260 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 500 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 200 $26.555 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 600 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 300 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1,300 $26.60 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 700 $26.56 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 500 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 300 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 500 $26.615 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 300 $26.56 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 500 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.615 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 500 $26.56 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 4 $26.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 500 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.615 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 700 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 400 $26.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 500 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 400 $26.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $26.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 300 $26.57 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 43 $26.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 500 $26.57 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $26.51 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 400 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 500 $26.64 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 117 $26.61 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 90 $26.575 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 400 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 600 $26.64 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 175 $26.61 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 400 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $26.50 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $26.58 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 400 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $26.50 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 20 $26.46 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1,000 $26.63 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 1,600 $26.595 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 13 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $26.50 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 500 $26.63 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 500 $26.60 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 400 $26.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $26.50 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 94 $26.56 Ordinary
 09:29:35 - 10-Jul-26
Buy* 94 $26.56 Ordinary
 09:29:35 - 10-Jul-26
Sell* 47 $26.50 Ordinary
 09:29:35 - 10-Jul-26
Buy* 500 $26.56 Ordinary
 08:49:57 - 10-Jul-26
Buy* 500 $26.56 Ordinary
 08:49:57 - 10-Jul-26
Buy* 600 $26.53 Ordinary
 08:47:08 - 10-Jul-26
Buy* 200 $26.54 Ordinary
 08:44:22 - 10-Jul-26
Unknown* 2 $26.57 Ordinary
 08:17:01 - 10-Jul-26
Sell* 80 $26.58 Ordinary
 08:13:56 - 10-Jul-26
Sell* 80 $26.54 Ordinary
 08:13:46 - 10-Jul-26
Buy* 500 $26.54 Ordinary
 07:50:59 - 10-Jul-26
Sell* 31 $26.52 Ordinary
 07:36:30 - 10-Jul-26
Sell* 15 $26.52 Ordinary
 07:29:57 - 10-Jul-26
Sell* 4 $26.52 Ordinary
 07:27:31 - 10-Jul-26
Sell* 79 $26.57 Ordinary
 07:01:47 - 10-Jul-26
Buy* 80 $26.57 Ordinary
 07:01:47 - 10-Jul-26
Buy* 7 $26.55 Ordinary
 06:46:46 - 10-Jul-26
Sell* 80 $26.55 Ordinary
 06:46:46 - 10-Jul-26
Buy* 75 $26.53 Ordinary
 05:37:12 - 10-Jul-26
Buy* 50 $26.53 Ordinary
 05:33:02 - 10-Jul-26
Buy* 1 $26.50 Ordinary
 04:56:10 - 10-Jul-26
Sell* 17 $26.50 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $26.54 Ordinary
 04:53:22 - 10-Jul-26
Buy* 5 $26.53 Ordinary
 04:26:35 - 10-Jul-26
Sell* 200 $26.51 Ordinary
 04:23:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84