Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Csi (KWEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $24.71 Ordinary
 16:48:31 - 28-Sep-26
Buy* 1 $24.72 Ordinary
 16:23:41 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 200 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 300 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3,200 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 600 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $24.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 115 $24.705 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 1,443 $24.705 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 1,157 $24.705 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 87 $24.705 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 200 $24.71 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 265 $24.705 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 10 $24.705 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 1,300 $24.705 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 4,865 $24.705 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1,300 $24.705 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 500 $24.70 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 1,300 $24.705 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 810 $24.705 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 200 $24.705 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 190 $24.705 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 500 $24.70 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 500 $24.70 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 500 $24.70 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 462 $24.705 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 462 $24.705 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 462 $24.705 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 462 $24.705 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 10 $24.705 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 90 $24.70 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 10 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 90 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 10 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 90 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 650 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 150 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 800 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1,700 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1,700 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2,200 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 200 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 650 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 300 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 7 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 7 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 7 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 40 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 17 $24.72 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 300 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1,900 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 173 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 400 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 3,200 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1,100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 469 $24.715 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 1,800 $24.715 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 600 $24.715 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 2,156 $24.715 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 3,021 $24.715 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 2,000 $24.715 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 4 $24.715 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 96 $24.715 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 1,590 $24.715 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 900 $24.715 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 1,014 $24.715 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 786 $24.715 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 400 $24.715 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 600 $24.715 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 3,239 $24.715 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 1,938 $24.715 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 1,662 $24.715 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 338 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 200 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 120 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 900 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 1,590 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 1,277 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 500 $24.715 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 223 $24.715 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 200 $24.715 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 600 $24.715 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 2,077 $24.715 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 500 $24.715 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 800 $24.71 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 3,100 $24.715 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 500 $24.715 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 190 $24.71 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 400 $24.715 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 1,100 $24.715 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 90 $24.735 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 15:25:41 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 51 $24.74 Automatic Execution
 15:25:08 - 28-Sep-26
Unknown* 210 $24.735 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 15 $24.74 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 200 $24.735 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 222 $24.735 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 39 $24.735 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 15:24:15 - 28-Sep-26
Unknown* 200 $24.735 Automatic Execution
 15:24:14 - 28-Sep-26
Unknown* 30 $24.735 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 90 $24.735 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 61 $24.735 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 400 $24.73 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 61 $24.74 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 200 $24.74 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 150 $24.73 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 50 $24.73 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 410 $24.735 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 200 $24.735 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 162 $24.735 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 1,570 $24.735 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 510 $24.735 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 30 $24.735 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 440 $24.73 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 100 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 200 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 1,200 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 400 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 3,000 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 14 $24.73 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 90 $24.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 10 $24.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 90 $24.725 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 195 $24.73 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 10 $24.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 90 $24.725 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $24.73 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $24.73 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 10 $24.725 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 30 $24.735 Automatic Execution
 14:56:57 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 647 $24.73 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 20 $24.735 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 78 $24.735 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 331 $24.73 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 22 $24.73 Automatic Execution
 14:55:53 - 28-Sep-26
Unknown* 1,100 $24.735 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 10 $24.73 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 10 $24.735 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 210 $24.74 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 400 $24.74 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 50 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 591 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 2,200 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 200 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 600 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 1,100 $24.74 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 50 $24.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $24.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,100 $24.74 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 4,935 $24.735 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 1,099 $24.735 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 1 $24.735 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 72 $24.74 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 112 $24.74 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 1,900 $24.74 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 500 $24.74 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 300 $24.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 10 $24.745 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 1 $24.745 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 670 $24.745 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 10 $24.745 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 10 $24.745 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 2,500 $24.75 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1,100 $24.75 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1,000 $24.755 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 200 $24.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 430 $24.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,100 $24.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 170 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 70 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 330 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1,500 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 400 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1,900 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1,100 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 105 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 105 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 70 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 23 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 77 $24.74 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 164 $24.73 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 87 $24.735 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 400 $24.74 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 13 $24.735 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 100 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 400 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 50 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 200 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 7 $24.735 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 61 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1,100 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 2,200 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 300 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 700 $24.74 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 510 $24.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 90 $24.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 110 $24.76 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 7 $24.765 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1,100 $24.77 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 745 $24.77 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 332 $24.77 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 1,100 $24.775 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 600 $24.775 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 6 $24.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 68 $24.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 155 $24.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 150 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 300 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 2,600 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 2,200 $24.77 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 120 $24.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $24.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $24.78 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 50 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 306 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 694 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 55 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 45 $24.77 Automatic Execution
 14:20:58 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 80 $24.765 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 10 $24.77 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 1 $24.77 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 600 $24.765 Automatic Execution
 14:20:44 - 28-Sep-26
Unknown* 1 $24.765 Automatic Execution
 14:20:43 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 581 $24.77 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 19 $24.77 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 30 $24.77 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $24.77 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $24.77 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 574 $24.77 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 10 $24.775 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 26 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 74 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 44 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 600 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 400 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 139 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 400 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 361 $24.78 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 2 $24.77 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 300 $24.76 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 13:56:53 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 1 $24.765 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 1,000 $24.76 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 38 $24.77 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 3,200 $24.765 Automatic Execution
 13:54:59 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 13:54:38 - 28-Sep-26
Unknown* 2,400 $24.765 Automatic Execution
 13:54:38 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 200 $24.77 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 400 $24.77 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 10 $24.765 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 90 $24.765 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 200 $24.76 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 50 $24.76 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 3,466 $24.76 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 34 $24.76 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1,000 $24.76 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 26 $24.76 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 2,800 $24.76 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 1 $24.755 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 210 $24.755 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 210 $24.755 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 800 $24.755 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 210 $24.755 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 90 $24.75 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 200 $24.75 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 50 $24.75 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 20 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 270 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 70 $24.76 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 90 $24.765 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 200 $24.765 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 700 $24.765 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 200 $24.765 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 66 $24.765 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 1 $24.765 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 1 $24.76 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 150 $24.76 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 899 $24.765 Automatic Execution
 13:47:37 - 28-Sep-26
Unknown* 900 $24.765 Automatic Execution
 13:47:03 - 28-Sep-26
Unknown* 1,000 $24.765 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 9 $24.77 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 3 $24.765 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 101 $24.77 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 1,100 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 500 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 400 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $24.77 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $24.78 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 120 $24.79 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 200 $24.79 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 1,100 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 50 $24.79 Automatic Execution
 13:18:13 - 28-Sep-26
Unknown* 400 $24.79 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 700 $24.79 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 100 $24.79 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $24.79 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,200 $24.79 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $24.79 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $24.79 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 201 $24.79 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 1,300 $24.79 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 1 $24.79 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 2 $24.78 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 534 $24.78 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 666 $24.78 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $24.78 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 74 $24.78 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 500 $24.76 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 1 $24.76 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 50 $24.76 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 50 $24.76 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 50 $24.76 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 41 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1,400 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1,800 $24.745 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 3,100 $24.745 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 50 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1,400 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 50 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 196 $24.73 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 175 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 174 $24.74 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 400 $24.74 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 12 $24.73 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 600 $24.74 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1,000 $24.74 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 400 $24.74 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 50 $24.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 50 $24.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1,400 $24.75 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 400 $24.75 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 200 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 1,000 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 200 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 600 $24.76 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 195 $24.76 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 400 $24.75 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 999 $24.75 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 401 $24.75 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1,000 $24.755 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $24.75 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 50 $24.75 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 50 $24.75 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 1,318 $24.75 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 550 $24.75 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 6,100 $24.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $24.75 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 250 $24.75 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 250 $24.75 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1,090 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 310 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 50 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 50 $24.74 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 1,800 $24.735 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 2,500 $24.735 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 1,500 $24.735 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 500 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 500 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 200 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 1,500 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 50 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 50 $24.74 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 50 $24.75 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 210 $24.74 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 50 $24.74 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 1,500 $24.74 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 50 $24.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $24.74 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 700 $24.745 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $24.745 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 96 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 26 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 125 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 875 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 238 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $24.74 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $24.745 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 1,500 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3,455 $24.745 Automatic Execution
 12:54:00 - 28-Sep-26
Unknown* 50 $24.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $24.745 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 50 $24.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,000 $24.745 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 50 $24.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $24.75 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 1,500 $24.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,300 $24.75 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 50 $24.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 800 $24.75 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 300 $24.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 3 $24.76 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 1,000 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 750 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 1,500 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 650 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 54 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 3 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 121 $24.72 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 500 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 1,867 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 400 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 833 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 1,500 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 3 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $24.77 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 180 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 1 $24.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $24.77 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 500 $24.72 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 6 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 296 $24.71 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 1,500 $24.715 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 200 $24.76 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 89 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 1 $24.765 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 90 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 1 $24.765 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 221 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 2 $24.765 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 300 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 2 $24.765 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 600 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 3 $24.765 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 137 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 4 $24.765 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 400 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 5 $24.765 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1,400 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 94 $24.76 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 163 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 6 $24.76 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 262 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 164 $24.76 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 390 $24.765 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 146 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 1,200 $24.765 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 91 $24.72 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 3 $24.73 Automatic Execution
 11:55:01 - 28-Sep-26
Unknown* 1 $24.73 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 300 $24.73 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1,200 $24.73 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 31 $24.73 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 19 $24.73 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 3 $24.73 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 410 $24.725 Automatic Execution
 11:54:39 - 28-Sep-26
Unknown* 90 $24.725 Automatic Execution
 11:54:39 - 28-Sep-26
Unknown* 10 $24.725 Automatic Execution
 11:54:36 - 28-Sep-26
Unknown* 5,523 $24.725 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 1,500 $24.725 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 60 $24.725 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 160 $24.725 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 11:52:19 - 28-Sep-26
Unknown* 1,700 $24.725 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 3,845 $24.725 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 500 $24.725 Automatic Execution
 11:51:40 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 500 $24.725 Automatic Execution
 11:49:45 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 200 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 1 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 1,012 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 25 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 99 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 488 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 43 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1,200 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 52 $24.715 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 1,470 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 1,500 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 2,001 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 1,500 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 2,001 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 200 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 800 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 90 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 2,001 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 1,200 $24.715 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 48 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $24.72 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 300 $24.71 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 400 $24.71 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 165 $24.72 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 300 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 1,000 $24.715 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 1,500 $24.715 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1,059 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 700 $24.715 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 1,050 $24.715 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 210 $24.715 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 210 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 2 $24.72 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 2,600 $24.715 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 500 $24.715 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 200 $24.715 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 500 $24.735 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 100 $24.735 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 68 $24.74 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 20 $24.74 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 167 $24.74 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 733 $24.74 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 400 $24.725 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 3,534 $24.725 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 49 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 360 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 200 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 1,361 $24.72 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 139 $24.71 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $24.715 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 500 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 900 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1,600 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 600 $24.71 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 50 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 90 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 610 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 50 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 50 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 200 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 50 $24.71 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $24.71 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 48 $24.71 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 200 $24.70 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $24.71 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 400 $24.705 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 1,400 $24.705 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $24.70 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 1,100 $24.705 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 300 $24.70 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 400 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 400 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 400 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 200 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 50 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 200 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 60 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 927 $24.695 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1,100 $24.72 Automatic Execution
 11:20:57 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 258 $24.72 Automatic Execution
 11:20:57 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 300 $24.72 Automatic Execution
 11:20:56 - 28-Sep-26
Unknown* 1,500 $24.695 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 1,000 $24.725 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $24.725 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 500 $24.725 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 300 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 600 $24.725 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 200 $24.70 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $24.73 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $24.73 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 900 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $24.73 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 295 $24.73 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 32 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 368 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 11 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 400 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 20 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 400 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 75 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 1 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 82 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 318 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1,600 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 800 $24.755 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 400 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 500 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 50 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 900 $24.755 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 300 $24.72 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 73 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 300 $24.72 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 400 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $24.755 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 300 $24.715 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 900 $24.755 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 300 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 200 $24.76 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 700 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1,800 $24.755 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 1 $24.75 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1,100 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 1 $24.75 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 2,000 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 600 $24.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 67 $24.75 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 400 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 1,000 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 900 $24.69 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 50 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 300 $24.71 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 362 $24.745 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 138 $24.745 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 400 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $24.71 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 141 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 200 $24.71 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 59 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 244 $24.75 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 400 $24.70 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 163 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 200 $24.70 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 156 $24.75 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 4,418 $24.705 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 90 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 640 $24.70 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 300 $24.70 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 900 $24.745 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 200 $24.70 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 182 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $24.745 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 1,200 $24.705 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 410 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 50 $24.75 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 200 $24.705 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 36 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1,000 $24.75 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 1,300 $24.705 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 2 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 50 $24.75 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 500 $24.705 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 39 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 199 $24.75 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 127 $24.71 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 1 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $24.75 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 173 $24.71 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 230 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 50 $24.76 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 173 $24.71 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 60 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1,900 $24.76 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 27 $24.71 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 1,200 $24.695 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 600 $24.76 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 2 $24.70 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 20 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 43 $24.70 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 200 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 250 $24.76 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 100 $24.695 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1,000 $24.76 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 85 $24.70 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 65 $24.70 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 50 $24.70 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 900 $24.71 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 1,600 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 300 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 10 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 4 $24.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $24.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 400 $24.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 400 $24.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 400 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 16 $24.755 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 180 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 360 $24.76 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 65 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 84 $24.755 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 50 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 999 $24.68 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $24.76 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 300 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 90 $24.685 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 1,600 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $24.755 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 200 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 50 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1,000 $24.71 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1,800 $24.685 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1,000 $24.71 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $24.68 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 1,100 $24.715 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 400 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 5 $24.71 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 551 $24.71 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 449 $24.71 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $24.665 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 50 $24.76 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 82 $24.71 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 400 $24.76 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 10 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 90 $24.685 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 200 $24.655 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 100 $24.705 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 2 $24.655 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 710 $24.68 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 130 $24.765 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 98 $24.655 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 70 $24.765 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 190 $24.68 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 400 $24.67 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 200 $24.675 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 50 $24.67 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 150 $24.67 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:37 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 150 $24.67 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 900 $24.765 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 34 $24.68 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 50 $24.67 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 200 $24.675 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 81 $24.765 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 52 $24.68 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:09 - 28-Sep-26
Unknown* 519 $24.765 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4 $24.68 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 3 $24.68 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 1,500 $24.765 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $24.68 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 48 $24.68 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 3,100 $24.765 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 6 $24.68 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 6 $24.675 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 1 $24.685 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 1 $24.675 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 1 $24.685 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 400 $24.68 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 200 $24.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 38 $24.77 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 1,600 $24.68 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 200 $24.675 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 1,000 $24.68 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 200 $24.68 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 1 $24.68 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 21 $24.68 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 75 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 500 $24.685 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 400 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 600 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $24.685 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 200 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 300 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 60 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $24.77 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 50 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 10 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 400 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 200 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 5 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 75 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 200 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 46 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 4 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 73 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 600 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 200 $24.68 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 600 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 900 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $24.68 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 200 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 151 $24.77 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1,600 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 50 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 22 $24.68 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $24.765 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 700 $24.69 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 200 $24.675 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 500 $24.69 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 17 $24.68 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 60 $24.69 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 200 $24.69 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $24.69 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 200 $24.67 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $24.67 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $24.67 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 28 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 96 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.66 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.66 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 99 $24.66 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 34 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 50 $24.66 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 30 $24.66 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 49 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $24.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $24.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 95 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 65 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $24.67 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $24.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $24.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $24.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $24.73 Ordinary
 08:45:26 - 28-Sep-26
Buy* 100 $24.73 Ordinary
 08:45:00 - 28-Sep-26
Buy* 10 $24.69 Ordinary
 08:26:42 - 28-Sep-26
Sell* 190 $24.69 Ordinary
 08:26:42 - 28-Sep-26
Buy* 1 $24.70 Ordinary
 08:26:22 - 28-Sep-26
Buy* 123 $24.69 Ordinary
 08:23:04 - 28-Sep-26
Buy* 2 $24.70 Ordinary
 08:15:39 - 28-Sep-26
Buy* 50 $24.70 Ordinary
 08:07:50 - 28-Sep-26
Sell* 1 $24.62 Ordinary
 07:19:54 - 28-Sep-26
Sell* 250 $24.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $24.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $24.66 Ordinary
 06:45:34 - 28-Sep-26
Sell* 25 $24.63 Ordinary
 06:19:14 - 28-Sep-26
Sell* 2 $24.67 Ordinary
 05:48:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00