Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Csi (KWEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $27.70 Ordinary
 16:33:56 - 21-May-26
Buy* 20 $27.70 Ordinary
 16:33:56 - 21-May-26
Buy* 200 $27.70 Ordinary
 16:33:56 - 21-May-26
Buy* 100 $27.69 Ordinary
 16:33:56 - 21-May-26
Buy* 100 $27.69 Ordinary
 16:33:56 - 21-May-26
Buy* 200 $27.70 Ordinary
 16:33:56 - 21-May-26
Buy* 90 $27.68 Ordinary
 16:28:31 - 21-May-26
Buy* 90 $27.67 Ordinary
 16:27:43 - 21-May-26
Buy* 90 $27.67 Ordinary
 16:27:43 - 21-May-26
Buy* 50 $27.66 Ordinary
 16:27:43 - 21-May-26
Buy* 10 $27.66 Ordinary
 16:27:43 - 21-May-26
Buy* 1 $27.65 Ordinary
 16:26:48 - 21-May-26
Buy* 340 $27.65 Ordinary
 16:26:48 - 21-May-26
Buy* 260 $27.65 Ordinary
 16:26:48 - 21-May-26
Buy* 96 $27.65 Ordinary
 16:26:48 - 21-May-26
Buy* 120 $27.64 Ordinary
 16:26:33 - 21-May-26
Buy* 120 $27.64 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $27.69 Ordinary
 16:22:28 - 21-May-26
Sell* 99 $27.68 Ordinary
 16:22:28 - 21-May-26
Unknown* 56 $27.535 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:54:02 - 21-May-26
Sell* 120 $27.53 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 681 $27.535 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 19 $27.535 Automatic Execution
 15:53:59 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 67 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 1,300 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 75 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 900 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 75 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 323 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 1,300 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 125 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 1,400 $27.54 Automatic Execution
 15:53:59 - 21-May-26
Sell* 160 $27.54 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 500 $27.54 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 400 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 300 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 100 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 75 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 400 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 348 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1,700 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 86 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 900 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 75 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1,700 $27.54 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 400 $27.545 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1,900 $27.54 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:53:48 - 21-May-26
Sell* 348 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 75 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 900 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 75 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 305 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 500 $27.55 Automatic Execution
 15:53:48 - 21-May-26
Buy* 259 $27.55 Automatic Execution
 15:53:44 - 21-May-26
Buy* 541 $27.55 Automatic Execution
 15:53:44 - 21-May-26
Buy* 484 $27.55 Automatic Execution
 15:53:44 - 21-May-26
Buy* 900 $27.55 Automatic Execution
 15:53:44 - 21-May-26
Buy* 298 $27.55 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 300 $27.545 Automatic Execution
 15:53:43 - 21-May-26
Buy* 200 $27.55 Automatic Execution
 15:53:43 - 21-May-26
Buy* 500 $27.55 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 100 $27.545 Automatic Execution
 15:53:42 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:53:37 - 21-May-26
Sell* 300 $27.54 Automatic Execution
 15:53:37 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:53:37 - 21-May-26
Sell* 300 $27.54 Automatic Execution
 15:53:37 - 21-May-26
Buy* 200 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Buy* 200 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1,200 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 5 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 900 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 300 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 900 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 75 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 348 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 300 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 600 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 50 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 10 $27.55 Automatic Execution
 15:53:37 - 21-May-26
Unknown* 263 $27.555 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 86 $27.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 14 $27.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:53:31 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 15:53:27 - 21-May-26
Buy* 500 $27.56 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 1,000 $27.555 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 300 $27.555 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 437 $27.555 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 63 $27.555 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 12 $27.555 Automatic Execution
 15:53:25 - 21-May-26
Buy* 76 $27.56 Automatic Execution
 15:53:25 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 15:53:25 - 21-May-26
Buy* 23 $27.56 Automatic Execution
 15:53:24 - 21-May-26
Buy* 95 $27.56 Automatic Execution
 15:53:10 - 21-May-26
Buy* 105 $27.56 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 800 $27.555 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 600 $27.555 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 137 $27.555 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 263 $27.555 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 320 $27.555 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 38 $27.555 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 68 $27.555 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 482 $27.555 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 118 $27.555 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 500 $27.555 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 75 $27.555 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 31 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 151 $27.555 Automatic Execution
 15:52:55 - 21-May-26
Buy* 500 $27.56 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 34 $27.555 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 34 $27.555 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 34 $27.555 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 35 $27.555 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 63 $27.555 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 6 $27.555 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 78 $27.555 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 116 $27.555 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 963 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Sell* 49 $27.55 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 1,100 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 400 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 315 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 1,100 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 80 $27.555 Automatic Execution
 15:52:22 - 21-May-26
Buy* 265 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 726 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 800 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 2,100 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 153 $27.555 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 440 $27.555 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 807 $27.555 Automatic Execution
 15:52:02 - 21-May-26
Buy* 40 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 500 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 75 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 761 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 139 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 21-May-26
Buy* 538 $27.56 Automatic Execution
 15:52:01 - 21-May-26
Buy* 62 $27.56 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $27.56 Automatic Execution
 15:51:51 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 600 $27.555 Automatic Execution
 15:51:40 - 21-May-26
Buy* 400 $27.56 Automatic Execution
 15:51:40 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 41 $27.555 Automatic Execution
 15:51:33 - 21-May-26
Buy* 225 $27.56 Automatic Execution
 15:51:33 - 21-May-26
Buy* 11 $27.56 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 1 $27.555 Automatic Execution
 15:51:32 - 21-May-26
Sell* 1 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 585 $27.555 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 1,070 $27.555 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 30 $27.555 Automatic Execution
 15:51:26 - 21-May-26
Sell* 300 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 672 $27.545 Automatic Execution
 15:51:26 - 21-May-26
Buy* 2,000 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 400 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 300 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 75 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 128 $27.545 Automatic Execution
 15:51:24 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:51:12 - 21-May-26
Buy* 900 $27.55 Automatic Execution
 15:51:12 - 21-May-26
Buy* 107 $27.55 Automatic Execution
 15:51:12 - 21-May-26
Buy* 225 $27.55 Automatic Execution
 15:51:12 - 21-May-26
Buy* 75 $27.55 Automatic Execution
 15:51:12 - 21-May-26
Buy* 650 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 500 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 500 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 650 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 1,200 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 700 $27.55 Automatic Execution
 15:51:09 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 306 $27.555 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 85 $27.555 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 400 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 900 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 51 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 200 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 934 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 450 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 203 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 10 $27.55 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 539 $27.545 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 61 $27.545 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 100 $27.545 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 239 $27.545 Automatic Execution
 15:50:55 - 21-May-26
Buy* 450 $27.55 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 20 $27.545 Automatic Execution
 15:50:44 - 21-May-26
Unknown* 100 $27.545 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 100 $27.545 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 77 $27.545 Automatic Execution
 15:50:43 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 30 $27.545 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 10 $27.545 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:39 - 21-May-26
Sell* 5 $27.54 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $27.54 Automatic Execution
 15:50:38 - 21-May-26
Buy* 86 $27.55 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 123 $27.545 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 18 $27.545 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 35 $27.545 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 130 $27.545 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 900 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 93 $27.555 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 142 $27.555 Automatic Execution
 15:50:16 - 21-May-26
Buy* 25 $27.56 Automatic Execution
 15:50:15 - 21-May-26
Buy* 75 $27.56 Automatic Execution
 15:50:15 - 21-May-26
Buy* 25 $27.56 Automatic Execution
 15:50:15 - 21-May-26
Buy* 75 $27.56 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 1,100 $27.555 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 1,100 $27.555 Automatic Execution
 15:50:03 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:50:03 - 21-May-26
Sell* 13 $27.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $27.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 500 $27.55 Automatic Execution
 15:49:51 - 21-May-26
Sell* 96 $27.55 Automatic Execution
 15:49:51 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 106 $27.555 Automatic Execution
 15:49:48 - 21-May-26
Buy* 83 $27.56 Automatic Execution
 15:49:30 - 21-May-26
Buy* 117 $27.56 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 1,700 $27.555 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 600 $27.555 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 643 $27.555 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 15:49:29 - 21-May-26
Buy* 1,300 $27.56 Automatic Execution
 15:49:29 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:49:22 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 124 $27.555 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 33 $27.555 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 75 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 400 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,200 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,200 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 75 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 222 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,540 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,700 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 400 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,800 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1,700 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 600 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 300 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 900 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1,100 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Sell* 350 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $27.56 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1,100 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 320 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1,100 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 255 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1,000 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 200 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 400 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 200 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 320 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 1,100 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Buy* 120 $27.565 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 442 $27.57 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 458 $27.57 Automatic Execution
 15:48:56 - 21-May-26
Sell* 442 $27.57 Automatic Execution
 15:48:54 - 21-May-26
Sell* 75 $27.57 Automatic Execution
 15:48:54 - 21-May-26
Sell* 50 $27.57 Automatic Execution
 15:48:41 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 15:48:38 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 15:48:20 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 15:48:20 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 15:48:17 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 15:48:16 - 21-May-26
Sell* 294 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 1,200 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 1,200 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 900 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 75 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 236 $27.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 53 $27.58 Automatic Execution
 15:47:49 - 21-May-26
Sell* 17 $27.58 Automatic Execution
 15:47:49 - 21-May-26
Sell* 74 $27.58 Automatic Execution
 15:47:45 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 15:47:45 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 15:47:45 - 21-May-26
Sell* 126 $27.58 Automatic Execution
 15:47:45 - 21-May-26
Sell* 397 $27.58 Automatic Execution
 15:47:43 - 21-May-26
Sell* 3 $27.58 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 586 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 24 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 800 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 90 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Buy* 94 $27.58 Automatic Execution
 15:47:42 - 21-May-26
Sell* 12 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Sell* 300 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 400 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Sell* 100 $27.565 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 25 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 500 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 4 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 21 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 75 $27.57 Automatic Execution
 15:47:36 - 21-May-26
Buy* 400 $27.565 Automatic Execution
 15:47:36 - 21-May-26
Buy* 797 $27.565 Automatic Execution
 15:47:29 - 21-May-26
Buy* 3 $27.565 Automatic Execution
 15:47:29 - 21-May-26
Buy* 1,300 $27.565 Automatic Execution
 15:47:25 - 21-May-26
Buy* 499 $27.565 Automatic Execution
 15:47:25 - 21-May-26
Buy* 1 $27.565 Automatic Execution
 15:47:25 - 21-May-26
Buy* 400 $27.565 Automatic Execution
 15:47:15 - 21-May-26
Buy* 400 $27.565 Automatic Execution
 15:47:15 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:47:12 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 15:47:12 - 21-May-26
Buy* 5 $27.565 Automatic Execution
 15:46:56 - 21-May-26
Buy* 200 $27.565 Automatic Execution
 15:45:57 - 21-May-26
Sell* 1 $27.56 Automatic Execution
 15:45:56 - 21-May-26
Sell* 1 $27.56 Automatic Execution
 15:45:56 - 21-May-26
Sell* 1 $27.56 Automatic Execution
 15:45:55 - 21-May-26
Sell* 1 $27.56 Automatic Execution
 15:45:55 - 21-May-26
Sell* 1 $27.56 Automatic Execution
 15:45:55 - 21-May-26
Unknown* 50 $27.525 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 10 $27.525 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 110 $27.525 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 500 $27.525 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 400 $27.525 Automatic Execution
 15:28:11 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:28:11 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:28:10 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:28:10 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:28:10 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 200 $27.525 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 200 $27.525 Automatic Execution
 15:26:42 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:26:42 - 21-May-26
Buy* 200 $27.53 Automatic Execution
 15:26:39 - 21-May-26
Buy* 300 $27.53 Automatic Execution
 15:26:39 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:26:39 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:26:35 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:26:35 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 5,918 $27.525 Automatic Execution
 15:26:23 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:26:17 - 21-May-26
Unknown* 300 $27.525 Automatic Execution
 15:26:17 - 21-May-26
Sell* 400 $27.53 Automatic Execution
 15:26:09 - 21-May-26
Sell* 22 $27.53 Automatic Execution
 15:26:03 - 21-May-26
Buy* 200 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 300 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 184 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Buy* 65 $27.53 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 500 $27.525 Automatic Execution
 15:25:45 - 21-May-26
Unknown* 353 $27.525 Automatic Execution
 15:25:45 - 21-May-26
Unknown* 47 $27.525 Automatic Execution
 15:25:45 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:25:25 - 21-May-26
Sell* 80 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 175 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 125 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 50 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 200 $27.535 Automatic Execution
 15:25:04 - 21-May-26
Sell* 80 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:25:04 - 21-May-26
Sell* 19 $27.53 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 480 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 100 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 320 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 290 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 610 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 300 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Buy* 235 $27.53 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 491 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 209 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 300 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 200 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 600 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 200 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 150 $27.525 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 120 $27.525 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 294 $27.525 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 900 $27.525 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 398 $27.525 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 150 $27.525 Automatic Execution
 15:24:06 - 21-May-26
Sell* 400 $27.53 Automatic Execution
 15:24:06 - 21-May-26
Sell* 600 $27.53 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $27.53 Automatic Execution
 15:24:06 - 21-May-26
Sell* 6 $27.53 Automatic Execution
 15:24:06 - 21-May-26
Sell* 7 $27.53 Automatic Execution
 15:23:54 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 100 $27.535 Automatic Execution
 15:23:50 - 21-May-26
Sell* 400 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 545 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 440 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 700 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 5 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 300 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 30 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:23:41 - 21-May-26
Sell* 7 $27.53 Automatic Execution
 15:23:39 - 21-May-26
Sell* 400 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 75 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 5 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 400 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 875 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 7 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 80 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 45 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 75 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 500 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 125 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Sell* 575 $27.53 Automatic Execution
 15:23:20 - 21-May-26
Unknown* 380 $27.535 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 120 $27.535 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 500 $27.535 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 400 $27.535 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 342 $27.535 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 158 $27.535 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:22:26 - 21-May-26
Sell* 1 $27.53 Automatic Execution
 15:22:08 - 21-May-26
Sell* 6 $27.53 Automatic Execution
 15:22:08 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:22:08 - 21-May-26
Sell* 75 $27.53 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 100 $27.535 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 200 $27.535 Automatic Execution
 15:21:10 - 21-May-26
Buy* 500 $27.54 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 100 $27.54 Automatic Execution
 15:20:20 - 21-May-26
Sell* 75 $27.54 Automatic Execution
 15:20:20 - 21-May-26
Sell* 600 $27.54 Automatic Execution
 15:20:20 - 21-May-26
Sell* 75 $27.54 Automatic Execution
 15:20:20 - 21-May-26
Sell* 20 $27.54 Automatic Execution
 15:20:10 - 21-May-26
Sell* 800 $27.535 Automatic Execution
 15:19:48 - 21-May-26
Buy* 75 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 700 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 1,068 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 50 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 600 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 598 $27.54 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 325 $27.535 Automatic Execution
 15:19:38 - 21-May-26
Unknown* 75 $27.535 Automatic Execution
 15:19:38 - 21-May-26
Buy* 200 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Buy* 400 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Buy* 600 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Buy* 250 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:19:16 - 21-May-26
Sell* 20 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 600 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 75 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 600 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Sell* 75 $27.53 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:19:09 - 21-May-26
Unknown* 296 $27.535 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:18:42 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:18:40 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:18:40 - 21-May-26
Unknown* 1 $27.535 Automatic Execution
 15:18:37 - 21-May-26
Buy* 500 $27.54 Automatic Execution
 15:18:33 - 21-May-26
Sell* 9 $27.53 Automatic Execution
 15:18:16 - 21-May-26
Unknown* 14 $27.535 Automatic Execution
 15:18:08 - 21-May-26
Buy* 97 $27.53 Automatic Execution
 15:18:01 - 21-May-26
Buy* 606 $27.53 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 97 $27.525 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 703 $27.525 Automatic Execution
 15:18:01 - 21-May-26
Buy* 500 $27.53 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 49 $27.525 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 251 $27.525 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 114 $27.525 Automatic Execution
 15:17:57 - 21-May-26
Buy* 123 $27.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 77 $27.53 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:17:54 - 21-May-26
Sell* 25 $27.52 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 1 $27.525 Automatic Execution
 15:17:51 - 21-May-26
Sell* 10 $27.52 Automatic Execution
 15:17:43 - 21-May-26
Sell* 20 $27.53 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $27.535 Automatic Execution
 15:17:26 - 21-May-26
Buy* 75 $27.54 Automatic Execution
 15:17:23 - 21-May-26
Sell* 86 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Sell* 14 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Sell* 25 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Sell* 25 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 11 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 14 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Buy* 1,100 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 186 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 54 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 25 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 25 $27.525 Automatic Execution
 15:17:21 - 21-May-26
Buy* 46 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Buy* 700 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Buy* 600 $27.53 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 10 $27.525 Automatic Execution
 15:17:18 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:16:56 - 21-May-26
Unknown* 400 $27.525 Automatic Execution
 15:16:41 - 21-May-26
Unknown* 653 $27.525 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 1 $27.525 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 25 $27.525 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 80 $27.525 Automatic Execution
 15:16:13 - 21-May-26
Buy* 94 $27.53 Automatic Execution
 15:16:08 - 21-May-26
Buy* 500 $27.53 Automatic Execution
 15:16:08 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Sell* 80 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Sell* 400 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Sell* 500 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Sell* 200 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Sell* 637 $27.515 Automatic Execution
 15:16:06 - 21-May-26
Buy* 75 $27.52 Automatic Execution
 15:16:06 - 21-May-26
Buy* 600 $27.52 Automatic Execution
 15:16:06 - 21-May-26
Buy* 400 $27.52 Automatic Execution
 15:16:06 - 21-May-26
Buy* 800 $27.52 Automatic Execution
 15:16:06 - 21-May-26
Buy* 600 $27.52 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 1 $27.515 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 1 $27.515 Automatic Execution
 15:15:58 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 100 $27.56 Automatic Execution
 14:53:52 - 21-May-26
Sell* 75 $27.56 Automatic Execution
 14:53:52 - 21-May-26
Buy* 200 $27.565 Automatic Execution
 14:53:11 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 14:52:31 - 21-May-26
Buy* 1 $27.57 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 $27.56 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 400 $27.545 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1,000 $27.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 600 $27.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,000 $27.55 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 400 $27.555 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 600 $27.555 Automatic Execution
 14:52:21 - 21-May-26
Sell* 500 $27.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 1,400 $27.57 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 75 $27.59 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1,033 $27.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 800 $27.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $27.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1,000 $27.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 600 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 237 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1,100 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 500 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 103 $27.605 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $27.60 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 96 $27.595 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 604 $27.595 Automatic Execution
 14:51:46 - 21-May-26
Sell* 1,100 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 200 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 600 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 219 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 800 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 1,100 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Buy* 1,300 $27.59 Automatic Execution
 14:51:01 - 21-May-26
Sell* 21 $27.59 Automatic Execution
 14:50:56 - 21-May-26
Sell* 500 $27.585 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 5 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 200 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 426 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 25 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 1,300 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 200 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 600 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 60 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 600 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 70 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 5 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Buy* 75 $27.59 Automatic Execution
 14:50:29 - 21-May-26
Unknown* 2,959 $27.585 Automatic Execution
 14:50:29 - 21-May-26
Unknown* 800 $27.585 Automatic Execution
 14:50:29 - 21-May-26
Unknown* 3,800 $27.585 Automatic Execution
 14:50:29 - 21-May-26
Buy* 200 $27.58 Automatic Execution
 14:50:21 - 21-May-26
Buy* 55 $27.58 Automatic Execution
 14:50:21 - 21-May-26
Buy* 45 $27.58 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 499 $27.575 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 1 $27.575 Automatic Execution
 14:50:13 - 21-May-26
Unknown* 4 $27.575 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 5 $27.58 Automatic Execution
 14:49:48 - 21-May-26
Unknown* 690 $27.575 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 14:49:47 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 14:49:43 - 21-May-26
Sell* 11 $27.59 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 44 $27.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 56 $27.58 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 600 $27.58 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1,057 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 343 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 600 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 500 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 500 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 500 $27.565 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Buy* 234 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Buy* 66 $27.57 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 90 $27.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $27.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 4 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 14 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 700 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 97 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 998 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 187 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 88 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 835 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 65 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 990 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.595 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 44 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 55 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 91 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 86 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 986 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 386 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,100 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,307 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 186 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4,700 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 286 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 193 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 600 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $27.60 Automatic Execution
 14:48:30 - 21-May-26
Unknown* 369 $27.605 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:48:21 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:48:09 - 21-May-26
Unknown* 1 $27.605 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:47:59 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:47:45 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 200 $27.605 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 400 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Buy* 539 $27.61 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 200 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 400 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 190 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 200 $27.605 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:47:05 - 21-May-26
Buy* 700 $27.61 Automatic Execution
 14:47:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:46:53 - 21-May-26
Sell* 1 $27.60 Automatic Execution
 14:46:53 - 21-May-26
Unknown* 700 $27.605 Automatic Execution
 14:46:53 - 21-May-26
Sell* 83 $27.61 Automatic Execution
 14:46:53 - 21-May-26
Sell* 500 $27.61 Automatic Execution
 14:46:53 - 21-May-26
Sell* 6 $27.61 Automatic Execution
 14:46:48 - 21-May-26
Sell* 14 $27.61 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $27.615 Automatic Execution
 14:46:43 - 21-May-26
Sell* 300 $27.615 Automatic Execution
 14:46:37 - 21-May-26
Sell* 14 $27.61 Automatic Execution
 14:46:14 - 21-May-26
Sell* 144 $27.615 Automatic Execution
 14:45:57 - 21-May-26
Sell* 1,000 $27.615 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $27.615 Automatic Execution
 14:45:55 - 21-May-26
Sell* 41 $27.615 Automatic Execution
 14:45:55 - 21-May-26
Sell* 100 $27.615 Automatic Execution
 14:45:55 - 21-May-26
Sell* 100 $27.615 Automatic Execution
 14:45:55 - 21-May-26
Sell* 30 $27.61 Automatic Execution
 14:45:50 - 21-May-26
Sell* 10 $27.61 Automatic Execution
 14:45:50 - 21-May-26
Sell* 6 $27.61 Automatic Execution
 14:45:38 - 21-May-26
Sell* 14 $27.61 Automatic Execution
 14:45:37 - 21-May-26
Sell* 10 $27.61 Automatic Execution
 14:45:33 - 21-May-26
Sell* 1 $27.61 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 20 $27.64 Automatic Execution
 14:26:14 - 21-May-26
Buy* 100 $27.635 Automatic Execution
 14:26:14 - 21-May-26
Buy* 100 $27.635 Automatic Execution
 14:26:14 - 21-May-26
Buy* 31 $27.635 Automatic Execution
 14:26:14 - 21-May-26
Buy* 69 $27.635 Automatic Execution
 14:26:14 - 21-May-26
Buy* 120 $27.64 Automatic Execution
 14:26:14 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:26:09 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:25:57 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:25:51 - 21-May-26
Buy* 200 $27.635 Automatic Execution
 14:25:42 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 14:25:32 - 21-May-26
Sell* 175 $27.64 Automatic Execution
 14:25:32 - 21-May-26
Sell* 73 $27.64 Automatic Execution
 14:25:32 - 21-May-26
Unknown* 700 $27.645 Automatic Execution
 14:25:20 - 21-May-26
Unknown* 200 $27.645 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 400 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 700 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Buy* 29 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Buy* 53 $27.64 Automatic Execution
 14:25:14 - 21-May-26
Buy* 172 $27.635 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:25:12 - 21-May-26
Buy* 190 $27.635 Automatic Execution
 14:25:03 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:25:03 - 21-May-26
Buy* 10 $27.635 Automatic Execution
 14:25:00 - 21-May-26
Buy* 180 $27.64 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:24:57 - 21-May-26
Buy* 600 $27.64 Automatic Execution
 14:24:57 - 21-May-26
Buy* 75 $27.64 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:24:55 - 21-May-26
Buy* 3 $27.635 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:24:49 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 14:24:47 - 21-May-26
Buy* 200 $27.635 Automatic Execution
 14:24:31 - 21-May-26
Buy* 200 $27.635 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:24:12 - 21-May-26
Buy* 197 $27.63 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $27.63 Automatic Execution
 14:24:12 - 21-May-26
Buy* 75 $27.63 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 198 $27.625 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 2 $27.625 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 200 $27.625 Automatic Execution
 14:23:57 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:23:39 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:23:39 - 21-May-26
Sell* 300 $27.615 Automatic Execution
 14:23:39 - 21-May-26
Sell* 100 $27.615 Automatic Execution
 14:23:39 - 21-May-26
Buy* 200 $27.62 Automatic Execution
 14:23:39 - 21-May-26
Sell* 200 $27.615 Automatic Execution
 14:23:25 - 21-May-26
Sell* 1,100 $27.615 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:23:07 - 21-May-26
Sell* 204 $27.615 Automatic Execution
 14:22:57 - 21-May-26
Buy* 400 $27.62 Automatic Execution
 14:22:57 - 21-May-26
Buy* 50 $27.62 Automatic Execution
 14:22:57 - 21-May-26
Sell* 200 $27.615 Automatic Execution
 14:22:57 - 21-May-26
Sell* 390 $27.615 Automatic Execution
 14:22:57 - 21-May-26
Sell* 204 $27.615 Automatic Execution
 14:22:57 - 21-May-26
Sell* 10 $27.615 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 125 $27.625 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 75 $27.625 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 200 $27.625 Automatic Execution
 14:22:35 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 59 $27.625 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 124 $27.625 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 12 $27.625 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 400 $27.625 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 10 $27.625 Automatic Execution
 14:21:54 - 21-May-26
Unknown* 24 $27.625 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $27.625 Automatic Execution
 14:21:32 - 21-May-26
Unknown* 400 $27.625 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 600 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 65 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 400 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 800 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 1,792 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 180 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 10 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 90 $27.62 Automatic Execution
 14:21:15 - 21-May-26
Buy* 120 $27.62 Automatic Execution
 14:21:14 - 21-May-26
Sell* 700 $27.615 Automatic Execution
 14:21:14 - 21-May-26
Sell* 700 $27.615 Automatic Execution
 14:21:14 - 21-May-26
Sell* 10 $27.615 Automatic Execution
 14:21:04 - 21-May-26
Sell* 310 $27.615 Automatic Execution
 14:21:01 - 21-May-26
Sell* 70 $27.615 Automatic Execution
 14:21:01 - 21-May-26
Sell* 10 $27.615 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 100 $27.61 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 325 $27.61 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 255 $27.61 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 70 $27.61 Automatic Execution
 14:20:45 - 21-May-26
Sell* 200 $27.615 Automatic Execution
 14:20:41 - 21-May-26
Buy* 400 $27.61 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:20:19 - 21-May-26
Unknown* 500 $27.605 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 500 $27.595 Automatic Execution
 14:19:39 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 10 $27.605 Automatic Execution
 14:19:21 - 21-May-26
Buy* 700 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 660 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 400 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 200 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 200 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 200 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 700 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 200 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $27.61 Automatic Execution
 14:19:16 - 21-May-26
Unknown* 100 $27.60 Automatic Execution
 14:19:05 - 21-May-26
Buy* 400 $27.60 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 14:19:05 - 21-May-26
Buy* 700 $27.60 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 488 $27.595 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 10 $27.595 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 102 $27.595 Automatic Execution
 14:18:57 - 21-May-26
Unknown* 23 $27.595 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $27.595 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $27.595 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $27.595 Automatic Execution
 14:18:26 - 21-May-26
Sell* 700 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 400 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 446 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 1,400 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 75 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 182 $27.60 Automatic Execution
 14:18:25 - 21-May-26
Sell* 37 $27.60 Automatic Execution
 14:18:24 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:18:14 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:18:14 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 14:18:14 - 21-May-26
Buy* 500 $27.60 Automatic Execution
 14:18:14 - 21-May-26
Buy* 200 $27.60 Automatic Execution
 14:18:14 - 21-May-26
Buy* 50 $27.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $27.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $27.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $27.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $27.60 Automatic Execution
 14:18:13 - 21-May-26
Buy* 600 $27.60 Automatic Execution
 14:18:12 - 21-May-26
Buy* 500 $27.60 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:18:03 - 21-May-26
Buy* 400 $27.59 Automatic Execution
 14:18:03 - 21-May-26
Buy* 20 $27.59 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 400 $27.585 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 359 $27.585 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 41 $27.585 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 59 $27.585 Automatic Execution
 14:18:02 - 21-May-26
Buy* 80 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 600 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 600 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 80 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 220 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 194 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Buy* 75 $27.59 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:18:01 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 14:17:53 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:17:45 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 400 $27.585 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:17:29 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 14:17:28 - 21-May-26
Buy* 500 $27.59 Automatic Execution
 14:17:24 - 21-May-26
Buy* 200 $27.59 Automatic Execution
 14:17:24 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 14:17:24 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 14:17:05 - 21-May-26
Unknown* 1,000 $27.585 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 104 $27.585 Automatic Execution
 14:16:56 - 21-May-26
Sell* 146 $27.59 Automatic Execution
 14:16:50 - 21-May-26
Sell* 12 $27.59 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 200 $27.595 Automatic Execution
 14:16:32 - 21-May-26
Sell* 9 $27.59 Automatic Execution
 14:16:28 - 21-May-26
Unknown* 1,600 $27.595 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 82 $27.595 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 36 $27.595 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 12 $27.595 Automatic Execution
 14:16:19 - 21-May-26
Buy* 12 $27.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 800 $27.59 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 400 $27.585 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 70 $27.585 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 7 $27.59 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 93 $27.59 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 500 $27.515 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 500 $27.52 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 700 $27.52 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 75 $27.52 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 400 $27.515 Automatic Execution
 13:22:03 - 21-May-26
Buy* 200 $27.52 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 13:21:50 - 21-May-26
Buy* 600 $27.51 Automatic Execution
 13:21:50 - 21-May-26
Buy* 600 $27.51 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $27.50 Automatic Execution
 13:21:47 - 21-May-26
Buy* 20 $27.50 Automatic Execution
 13:21:43 - 21-May-26
Buy* 80 $27.50 Automatic Execution
 13:21:43 - 21-May-26
Sell* 187 $27.50 Automatic Execution
 13:21:35 - 21-May-26
Sell* 1,010 $27.505 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 32 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 29 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 100 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 71 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 100 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 1 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 100 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 58 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 60 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 80 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 75 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 700 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 75 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 75 $27.50 Automatic Execution
 13:21:25 - 21-May-26
Buy* 447 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Buy* 500 $27.495 Automatic Execution
 13:21:25 - 21-May-26
Buy* 53 $27.60 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $27.47 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 610 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 500 $27.46 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 300 $27.46 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $27.46 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 80 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 700 $27.45 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $27.45 Automatic Execution
 13:20:20 - 21-May-26
Buy* 300 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 75 $27.44 Automatic Execution
 13:20:09 - 21-May-26
Buy* 10 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Sell* 100 $27.425 Automatic Execution
 13:20:01 - 21-May-26
Buy* 700 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 600 $27.43 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $27.43 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 794 $27.585 Automatic Execution
 13:54:09 - 21-May-26
Buy* 15 $27.43 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 6 $27.585 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 336 $27.425 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $27.585 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 544 $27.425 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 120 $27.425 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 90 $27.585 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $27.585 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1,400 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 100 $27.585 Automatic Execution
 13:53:53 - 21-May-26
Sell* 600 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 13:53:53 - 21-May-26
Sell* 200 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 400 $27.585 Automatic Execution
 13:53:44 - 21-May-26
Sell* 400 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 197 $27.585 Automatic Execution
 13:53:44 - 21-May-26
Sell* 200 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:53:44 - 21-May-26
Sell* 75 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:53:41 - 21-May-26
Sell* 50 $27.43 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 13:53:38 - 21-May-26
Buy* 72 $27.44 Automatic Execution
 13:19:44 - 21-May-26
Buy* 400 $27.59 Automatic Execution
 13:53:33 - 21-May-26
Sell* 120 $27.435 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 400 $27.585 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $27.44 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 13:53:25 - 21-May-26
Sell* 200 $27.44 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 2,200 $27.445 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 1,600 $27.445 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 100 $27.585 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 500 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 15 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:53:12 - 21-May-26
Unknown* 100 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 4 $27.585 Automatic Execution
 13:53:12 - 21-May-26
Unknown* 100 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Sell* 167 $27.58 Automatic Execution
 13:53:11 - 21-May-26
Unknown* 500 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 10 $27.585 Automatic Execution
 13:52:53 - 21-May-26
Unknown* 600 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 50 $27.585 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 1,000 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 15 $27.585 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 184 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 200 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 1 $27.585 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 361 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 2,499 $27.585 Automatic Execution
 13:52:36 - 21-May-26
Sell* 75 $27.45 Automatic Execution
 13:19:42 - 21-May-26
Buy* 75 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $27.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 791 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 239 $27.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 263 $27.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 209 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 98 $27.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 75 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 900 $27.445 Automatic Execution
 13:19:38 - 21-May-26
Buy* 400 $27.58 Automatic Execution
 13:52:21 - 21-May-26
Sell* 120 $27.45 Automatic Execution
 13:19:38 - 21-May-26
Unknown* 97 $27.575 Automatic Execution
 13:52:21 - 21-May-26
Sell* 400 $27.45 Automatic Execution
 13:19:38 - 21-May-26
Unknown* 1 $27.575 Automatic Execution
 13:52:21 - 21-May-26
Sell* 1,400 $27.45 Automatic Execution
 13:19:38 - 21-May-26
Buy* 400 $27.58 Automatic Execution
 13:52:18 - 21-May-26
Sell* 600 $27.45 Automatic Execution
 13:19:38 - 21-May-26
Unknown* 1 $27.575 Automatic Execution
 13:52:17 - 21-May-26
Sell* 217 $27.45 Automatic Execution
 13:19:38 - 21-May-26
Unknown* 1 $27.575 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 100 $27.45 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 120 $27.575 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 600 $27.45 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 216 $27.45 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 75 $27.58 Automatic Execution
 13:52:12 - 21-May-26
Buy* 30 $27.45 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 13:52:12 - 21-May-26
Buy* 16 $27.45 Automatic Execution
 13:19:03 - 21-May-26
Sell* 75 $27.58 Automatic Execution
 13:52:12 - 21-May-26
Buy* 200 $27.45 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $27.45 Automatic Execution
 13:18:55 - 21-May-26
Buy* 86 $27.58 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 200 $27.445 Automatic Execution
 13:18:52 - 21-May-26
Buy* 114 $27.58 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 75 $27.58 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 500 $27.58 Automatic Execution
 13:51:55 - 21-May-26
Sell* 2 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 100 $27.575 Automatic Execution
 13:51:52 - 21-May-26
Sell* 3 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 6 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 9 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 12 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 900 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 15 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 42 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 325 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 24 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 58 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 300 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 18 $27.44 Automatic Execution
 13:18:45 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $27.45 Automatic Execution
 13:18:40 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 75 $27.45 Automatic Execution
 13:18:32 - 21-May-26
Buy* 775 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $27.45 Automatic Execution
 13:18:32 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $27.46 Automatic Execution
 13:18:23 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $27.46 Automatic Execution
 13:18:23 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $27.46 Automatic Execution
 13:18:22 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 75 $27.46 Automatic Execution
 13:18:22 - 21-May-26
Buy* 200 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 13:18:20 - 21-May-26
Buy* 75 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Sell* 217 $27.46 Automatic Execution
 13:18:20 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Buy* 800 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 298 $27.565 Automatic Execution
 13:51:19 - 21-May-26
Buy* 75 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $27.565 Automatic Execution
 13:51:19 - 21-May-26
Buy* 400 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $27.565 Automatic Execution
 13:51:16 - 21-May-26
Buy* 600 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $27.565 Automatic Execution
 13:51:08 - 21-May-26
Buy* 200 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 390 $27.555 Automatic Execution
 13:51:01 - 21-May-26
Buy* 1,000 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 10 $27.555 Automatic Execution
 13:50:50 - 21-May-26
Buy* 1,400 $27.46 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 50 $27.56 Automatic Execution
 13:50:43 - 21-May-26
Unknown* 300 $27.455 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 25 $27.56 Automatic Execution
 13:50:43 - 21-May-26
Unknown* 100 $27.455 Automatic Execution
 13:18:19 - 21-May-26
Sell* 236 $27.56 Automatic Execution
 13:50:43 - 21-May-26
Unknown* 69 $27.455 Automatic Execution
 13:18:15 - 21-May-26
Sell* 154 $27.56 Automatic Execution
 13:50:39 - 21-May-26
Unknown* 431 $27.455 Automatic Execution
 13:18:15 - 21-May-26
Unknown* 500 $27.56 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 140 $27.56 Automatic Execution
 13:50:21 - 21-May-26
Sell* 15 $27.48 Automatic Execution
 13:17:30 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 13:49:58 - 21-May-26
Buy* 75 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Buy* 356 $27.56 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Buy* 44 $27.56 Automatic Execution
 13:49:58 - 21-May-26
Buy* 300 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 200 $27.55 Automatic Execution
 13:49:49 - 21-May-26
Buy* 5 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 10 $27.555 Automatic Execution
 13:49:48 - 21-May-26
Buy* 595 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 300 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Buy* 282 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 300 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Buy* 1,618 $27.48 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Buy* 168 $27.48 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 300 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Buy* 232 $27.48 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Unknown* 320 $27.475 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 13:49:32 - 21-May-26
Unknown* 177 $27.48 Automatic Execution
 13:17:14 - 21-May-26
Buy* 75 $27.55 Automatic Execution
 13:49:32 - 21-May-26
Sell* 15 $27.48 Automatic Execution
 13:17:14 - 21-May-26
Buy* 262 $27.55 Automatic Execution
 13:49:32 - 21-May-26
Sell* 123 $27.48 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1,356 $27.55 Automatic Execution
 13:49:31 - 21-May-26
Sell* 75 $27.48 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1,803 $27.55 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 1,300 $27.485 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 27 $27.545 Automatic Execution
 13:49:31 - 21-May-26
Buy* 600 $27.48 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 473 $27.545 Automatic Execution
 13:49:31 - 21-May-26
Buy* 171 $27.48 Automatic Execution
 13:17:11 - 21-May-26
Sell* 95 $27.55 Automatic Execution
 13:49:23 - 21-May-26
Buy* 66 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 13:49:23 - 21-May-26
Buy* 134 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Sell* 581 $27.55 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Sell* 119 $27.55 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 13:48:50 - 21-May-26
Sell* 456 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Buy* 95 $27.56 Automatic Execution
 13:48:24 - 21-May-26
Sell* 703 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Buy* 700 $27.55 Automatic Execution
 13:48:23 - 21-May-26
Sell* 400 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Buy* 700 $27.55 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Buy* 252 $27.55 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 10 $27.545 Automatic Execution
 13:48:13 - 21-May-26
Sell* 166 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 200 $27.545 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 400 $27.545 Automatic Execution
 13:48:06 - 21-May-26
Sell* 13 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Buy* 20 $27.55 Automatic Execution
 13:48:06 - 21-May-26
Sell* 75 $27.48 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 66 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $27.485 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 897 $27.485 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 133 $27.49 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 96 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 67 $27.49 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 4 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 21 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 800 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 23 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 500 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 700 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 75 $27.55 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 13:47:51 - 21-May-26
Buy* 75 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $27.565 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1,696 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 126 $27.56 Automatic Execution
 13:47:51 - 21-May-26
Buy* 900 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Sell* 128 $27.56 Automatic Execution
 13:47:51 - 21-May-26
Buy* 75 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $27.565 Automatic Execution
 13:47:45 - 21-May-26
Buy* 400 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $27.565 Automatic Execution
 13:47:39 - 21-May-26
Buy* 23 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $27.565 Automatic Execution
 13:47:37 - 21-May-26
Buy* 600 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $27.565 Automatic Execution
 13:47:37 - 21-May-26
Buy* 300 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 80 $27.57 Automatic Execution
 13:47:24 - 21-May-26
Buy* 200 $27.48 Automatic Execution
 13:17:00 - 21-May-26
Buy* 520 $27.57 Automatic Execution
 13:47:24 - 21-May-26
Buy* 300 $27.48 Automatic Execution
 13:16:59 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:47:24 - 21-May-26
Buy* 300 $27.48 Automatic Execution
 13:16:58 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 700 $27.57 Automatic Execution
 13:47:24 - 21-May-26
Sell* 200 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 300 $27.565 Automatic Execution
 13:47:02 - 21-May-26
Sell* 60 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 40 $27.57 Automatic Execution
 13:47:02 - 21-May-26
Sell* 400 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 360 $27.57 Automatic Execution
 13:47:02 - 21-May-26
Sell* 75 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 18 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1,900 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 200 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 200 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 200 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 800 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 400 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 125 $27.475 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 300 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 700 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 2,300 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 400 $27.56 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 13:46:36 - 21-May-26
Sell* 2,500 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 89 $27.555 Automatic Execution
 13:46:36 - 21-May-26
Sell* 600 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 10 $27.555 Automatic Execution
 13:46:25 - 21-May-26
Sell* 400 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 101 $27.555 Automatic Execution
 13:46:20 - 21-May-26
Sell* 75 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 99 $27.555 Automatic Execution
 13:46:20 - 21-May-26
Sell* 1,100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 1 $27.555 Automatic Execution
 13:46:19 - 21-May-26
Sell* 161 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 200 $27.555 Automatic Execution
 13:46:17 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 13:46:09 - 21-May-26
Sell* 2,700 $27.47 Automatic Execution
 13:16:55 - 21-May-26
Buy* 4 $27.56 Automatic Execution
 13:46:05 - 21-May-26
Unknown* 275 $27.475 Automatic Execution
 13:16:55 - 21-May-26
Buy* 20 $27.56 Automatic Execution
 13:46:05 - 21-May-26
Buy* 400 $27.45 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 700 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Buy* 600 $27.45 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 190 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 127 $27.44 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 200 $27.545 Automatic Execution
 13:45:47 - 21-May-26
Sell* 42 $27.44 Automatic Execution
 13:16:12 - 21-May-26
Buy* 485 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $27.45 Automatic Execution
 13:16:07 - 21-May-26
Buy* 500 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Buy* 600 $27.44 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 75 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 600 $27.435 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 75 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 75 $27.44 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 54 $27.44 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 45 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $27.44 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $27.44 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 300 $27.56 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 75 $27.44 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $27.44 Automatic Execution
 13:15:58 - 21-May-26
Sell* 4,699 $27.56 Automatic Execution
 13:45:46 - 21-May-26
Buy* 12 $27.445 Automatic Execution
 13:15:57 - 21-May-26
Sell* 3,501 $27.56 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $27.43 Automatic Execution
 13:15:53 - 21-May-26
Sell* 700 $27.56 Automatic Execution
 13:45:46 - 21-May-26
Buy* 75 $27.43 Automatic Execution
 13:15:53 - 21-May-26
Sell* 75 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Buy* 200 $27.42 Automatic Execution
 13:15:47 - 21-May-26
Sell* 627 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Buy* 75 $27.42 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Buy* 200 $27.42 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 13:15:47 - 21-May-26
Sell* 459 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Unknown* 42 $27.415 Automatic Execution
 13:15:42 - 21-May-26
Sell* 73 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Unknown* 258 $27.415 Automatic Execution
 13:15:42 - 21-May-26
Sell* 75 $27.57 Automatic Execution
 13:45:39 - 21-May-26
Buy* 180 $27.41 Automatic Execution
 13:15:41 - 21-May-26
Sell* 41 $27.57 Automatic Execution
 13:45:35 - 21-May-26
Buy* 900 $27.40 Automatic Execution
 13:15:25 - 21-May-26
Sell* 120 $27.57 Automatic Execution
 13:45:35 - 21-May-26
Buy* 700 $27.40 Automatic Execution
 13:15:25 - 21-May-26
Sell* 212 $27.57 Automatic Execution
 13:45:35 - 21-May-26
Buy* 200 $27.40 Automatic Execution
 13:15:25 - 21-May-26
Sell* 75 $27.57 Automatic Execution
 13:45:35 - 21-May-26
Buy* 190 $27.40 Automatic Execution
 13:15:25 - 21-May-26
Sell* 282 $27.57 Automatic Execution
 13:45:35 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:59:00 - 21-May-26
Sell* 2 $27.34 Automatic Execution
 12:58:09 - 21-May-26
Sell* 700 $27.34 Automatic Execution
 12:58:09 - 21-May-26
Sell* 75 $27.34 Automatic Execution
 12:58:09 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:58:09 - 21-May-26
Sell* 39 $27.34 Automatic Execution
 12:58:09 - 21-May-26
Buy* 1,539 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Buy* 200 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Buy* 2,200 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1,680 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Buy* 700 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Buy* 117 $27.34 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 300 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 400 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 600 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 200 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 280 $27.335 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 225 $27.335 Automatic Execution
 12:57:15 - 21-May-26
Buy* 400 $27.34 Automatic Execution
 12:57:15 - 21-May-26
Sell* 200 $27.33 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 37 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 2,799 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 574 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 126 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 96 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 77 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2,225 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 575 $27.34 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $27.34 Automatic Execution
 12:57:02 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:56:57 - 21-May-26
Sell* 5 $27.34 Automatic Execution
 12:56:57 - 21-May-26
Sell* 8 $27.34 Automatic Execution
 12:56:38 - 21-May-26
Sell* 5 $27.34 Automatic Execution
 12:56:34 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:56:34 - 21-May-26
Sell* 7 $27.34 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:56:17 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:56:13 - 21-May-26
Sell* 106 $27.34 Automatic Execution
 12:56:08 - 21-May-26
Sell* 8 $27.34 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:56:01 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:55:46 - 21-May-26
Sell* 95 $27.34 Automatic Execution
 12:55:35 - 21-May-26
Sell* 5 $27.34 Automatic Execution
 12:55:33 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:55:10 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:55:06 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 12:55:06 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:54:55 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:54:39 - 21-May-26
Sell* 15 $27.34 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:54:04 - 21-May-26
Buy* 700 $27.34 Automatic Execution
 12:53:48 - 21-May-26
Buy* 160 $27.34 Automatic Execution
 12:53:48 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:53:28 - 21-May-26
Sell* 300 $27.325 Automatic Execution
 12:53:09 - 21-May-26
Buy* 400 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Buy* 700 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Buy* 1,000 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Buy* 1,000 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Buy* 120 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Buy* 146 $27.33 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 2 $27.33 Automatic Execution
 12:53:05 - 21-May-26
Sell* 22 $27.33 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:52:43 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 12:52:33 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 12:52:33 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 12:52:33 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 12:52:33 - 21-May-26
Sell* 300 $27.335 Automatic Execution
 12:51:52 - 21-May-26
Sell* 290 $27.335 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $27.335 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $27.335 Automatic Execution
 12:51:52 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 75 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 391 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Buy* 309 $27.34 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:51:39 - 21-May-26
Buy* 75 $27.33 Automatic Execution
 12:51:16 - 21-May-26
Sell* 590 $27.325 Automatic Execution
 12:51:16 - 21-May-26
Buy* 800 $27.33 Automatic Execution
 12:51:16 - 21-May-26
Buy* 400 $27.33 Automatic Execution
 12:51:11 - 21-May-26
Buy* 200 $27.33 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 10 $27.325 Automatic Execution
 12:51:07 - 21-May-26
Buy* 88 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 300 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 900 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 800 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 75 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1,000 $27.32 Automatic Execution
 12:50:41 - 21-May-26
Buy* 390 $27.315 Automatic Execution
 12:50:38 - 21-May-26
Buy* 10 $27.315 Automatic Execution
 12:50:35 - 21-May-26
Buy* 126 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 141 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 91 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 142 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 104 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 119 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 120 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 280 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Buy* 200 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Unknown* 120 $27.325 Automatic Execution
 12:49:55 - 21-May-26
Sell* 2,000 $27.32 Automatic Execution
 12:49:55 - 21-May-26
Sell* 400 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 75 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 10 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 1 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 1,000 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 800 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 900 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 800 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 1,900 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 200 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 20 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 700 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 200 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 75 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 400 $27.33 Automatic Execution
 12:49:55 - 21-May-26
Sell* 14 $27.34 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 711 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 10 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 1,158 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 107 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 300 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 88 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 13 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1,000 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 200 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1,000 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 500 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 200 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 2,959 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 80 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 700 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2,900 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 600 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 300 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 24 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 200 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 700 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 400 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 75 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1,900 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 144 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Sell* 120 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Sell* 400 $27.35 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 80 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 2,959 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 700 $27.355 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 300 $27.355 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 300 $27.355 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 500 $27.355 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 255 $27.355 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 335 $27.355 Automatic Execution
 12:49:19 - 21-May-26
Sell* 376 $27.36 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2,800 $27.36 Automatic Execution
 12:49:05 - 21-May-26
Sell* 84 $27.36 Automatic Execution
 12:48:35 - 21-May-26
Sell* 80 $27.365 Automatic Execution
 12:48:24 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:48:24 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:48:22 - 21-May-26
Sell* 71 $27.365 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:51 - 21-May-26
Sell* 1 $27.37 Automatic Execution
 12:47:48 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:48 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:46 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 100 $27.375 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:41 - 21-May-26
Sell* 2,800 $27.37 Automatic Execution
 12:47:32 - 21-May-26
Unknown* 10 $27.375 Automatic Execution
 12:47:31 - 21-May-26
Unknown* 10 $27.375 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 400 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 500 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 500 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 1,098 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Buy* 200 $27.37 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:47:09 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:46:36 - 21-May-26
Unknown* 700 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 5 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Buy* 44 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Buy* 200 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 300 $27.355 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 889 $27.355 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 1 $27.355 Automatic Execution
 12:46:24 - 21-May-26
Sell* 70 $27.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $27.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $27.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2,800 $27.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:46:18 - 21-May-26
Sell* 11 $27.36 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $27.365 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:26:40 - 21-May-26
Sell* 28 $27.34 Automatic Execution
 12:26:17 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 25 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 375 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 1,799 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 300 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Buy* 75 $27.34 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 700 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 100 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 100 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 200 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 400 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 700 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 75 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 271 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Buy* 75 $27.33 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 85 $27.325 Automatic Execution
 12:25:26 - 21-May-26
Unknown* 200 $27.325 Automatic Execution
 12:25:25 - 21-May-26
Unknown* 10 $27.325 Automatic Execution
 12:25:20 - 21-May-26
Unknown* 10 $27.325 Automatic Execution
 12:25:20 - 21-May-26
Unknown* 285 $27.325 Automatic Execution
 12:25:07 - 21-May-26
Unknown* 490 $27.325 Automatic Execution
 12:24:46 - 21-May-26
Unknown* 10 $27.325 Automatic Execution
 12:24:46 - 21-May-26
Unknown* 200 $27.325 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 153 $27.325 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 147 $27.325 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 200 $27.325 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 80 $27.325 Automatic Execution
 12:24:17 - 21-May-26
Buy* 146 $27.33 Automatic Execution
 12:24:17 - 21-May-26
Buy* 54 $27.33 Automatic Execution
 12:24:17 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:24:09 - 21-May-26
Sell* 2,800 $27.33 Automatic Execution
 12:24:09 - 21-May-26
Sell* 449 $27.33 Automatic Execution
 12:24:09 - 21-May-26
Sell* 10 $27.33 Automatic Execution
 12:24:09 - 21-May-26
Sell* 2,453 $27.33 Automatic Execution
 12:23:53 - 21-May-26
Sell* 347 $27.33 Automatic Execution
 12:23:53 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:23:53 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 310 $27.335 Automatic Execution
 12:23:43 - 21-May-26
Unknown* 90 $27.335 Automatic Execution
 12:23:43 - 21-May-26
Unknown* 400 $27.335 Automatic Execution
 12:23:43 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 200 $27.335 Automatic Execution
 12:23:27 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 12:23:15 - 21-May-26
Unknown* 10 $27.335 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 2,800 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 900 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 700 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 150 $27.345 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $27.35 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 200 $27.35 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $27.35 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 622 $27.35 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 75 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 671 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 105 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 75 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 100 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 400 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 75 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 238 $27.35 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $27.35 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $27.35 Automatic Execution
 12:22:15 - 21-May-26
Unknown* 300 $27.345 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 198 $27.345 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 402 $27.345 Automatic Execution
 12:22:14 - 21-May-26
Buy* 27 $27.35 Automatic Execution
 12:22:13 - 21-May-26
Sell* 2,151 $27.35 Automatic Execution
 12:21:42 - 21-May-26
Sell* 649 $27.35 Automatic Execution
 12:21:42 - 21-May-26
Sell* 51 $27.35 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:21:34 - 21-May-26
Unknown* 1 $27.355 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $27.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 75 $27.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 2,208 $27.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 700 $27.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 73 $27.35 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 100 $27.345 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 190 $27.345 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:20:53 - 21-May-26
Unknown* 270 $27.345 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 63 $27.345 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 300 $27.345 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 290 $27.345 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 285 $27.345 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 115 $27.345 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 400 $27.345 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 300 $27.345 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 47 $27.345 Automatic Execution
 12:19:45 - 21-May-26
Sell* 700 $27.35 Automatic Execution
 12:19:35 - 21-May-26
Sell* 75 $27.35 Automatic Execution
 12:19:35 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 10 $27.355 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 10 $27.355 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:18:45 - 21-May-26
Unknown* 10 $27.355 Automatic Execution
 12:18:37 - 21-May-26
Unknown* 108 $27.355 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 10 $27.355 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 1 $27.355 Automatic Execution
 12:18:17 - 21-May-26
Unknown* 4 $27.355 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 300 $27.355 Automatic Execution
 12:18:11 - 21-May-26
Unknown* 200 $27.355 Automatic Execution
 12:18:11 - 21-May-26
Unknown* 24 $27.355 Automatic Execution
 12:18:09 - 21-May-26
Unknown* 10 $27.355 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 300 $27.355 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $27.355 Automatic Execution
 12:17:25 - 21-May-26
Buy* 400 $27.36 Automatic Execution
 12:17:22 - 21-May-26
Buy* 1,733 $27.35 Automatic Execution
 12:17:07 - 21-May-26
Buy* 160 $27.35 Automatic Execution
 12:17:07 - 21-May-26
Buy* 700 $27.35 Automatic Execution
 12:17:07 - 21-May-26
Buy* 75 $27.35 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:17:01 - 21-May-26
Buy* 75 $27.34 Automatic Execution
 12:16:56 - 21-May-26
Buy* 2,066 $27.34 Automatic Execution
 12:16:56 - 21-May-26
Buy* 700 $27.34 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 200 $27.335 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 142 $27.335 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 358 $27.335 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 90 $27.335 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 2,000 $27.335 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 2,000 $27.335 Automatic Execution
 12:16:48 - 21-May-26
Unknown* 4 $27.335 Automatic Execution
 12:16:37 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Unknown* 2,800 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Unknown* 110 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 621 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 75 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 2,800 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 300 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 200 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 700 $27.34 Automatic Execution
 12:16:37 - 21-May-26
Sell* 65 $27.34 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1,400 $27.345 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 600 $27.345 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 10 $27.345 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 847 $27.345 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 400 $27.345 Automatic Execution
 12:16:08 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 700 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2,800 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 290 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 10 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 300 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 324 $27.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2,476 $27.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 153 $27.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 24 $27.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:57:10 - 21-May-26
Sell* 2,800 $27.32 Automatic Execution
 11:57:10 - 21-May-26
Unknown* 350 $27.325 Automatic Execution
 11:57:10 - 21-May-26
Buy* 200 $27.32 Automatic Execution
 11:57:04 - 21-May-26
Buy* 26 $27.32 Automatic Execution
 11:57:04 - 21-May-26
Buy* 42 $27.32 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:57:03 - 21-May-26
Buy* 58 $27.32 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $27.315 Automatic Execution
 11:56:56 - 21-May-26
Buy* 100 $27.315 Automatic Execution
 11:56:42 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 203 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 200 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 2,766 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 203 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 97 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 700 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 2,597 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 2,800 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 342 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 1,000 $27.32 Automatic Execution
 11:56:22 - 21-May-26
Sell* 34 $27.32 Automatic Execution
 11:55:34 - 21-May-26
Sell* 66 $27.32 Automatic Execution
 11:55:34 - 21-May-26
Sell* 34 $27.32 Automatic Execution
 11:55:32 - 21-May-26
Sell* 66 $27.32 Automatic Execution
 11:55:32 - 21-May-26
Unknown* 100 $27.325 Automatic Execution
 11:55:32 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:55:29 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:55:29 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 11:55:24 - 21-May-26
Buy* 75 $27.32 Automatic Execution
 11:55:24 - 21-May-26
Sell* 195 $27.305 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $27.305 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 100 $27.31 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 100 $27.31 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 1,719 $27.31 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 5 $27.305 Automatic Execution
 11:55:18 - 21-May-26
Buy* 400 $27.31 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 90 $27.305 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 500 $27.305 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 616 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 2,700 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Sell* 177 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 616 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 600 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1,439 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Sell* 105 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1,256 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Sell* 44 $27.30 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 600 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 600 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 200 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 600 $27.305 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 10 $27.305 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 200 $27.305 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 2 $27.305 Automatic Execution
 11:54:31 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:31 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:31 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 11:54:18 - 21-May-26
Sell* 75 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 169 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 6 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,516 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 427 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 400 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 75 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,484 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 207 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 478 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,300 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 520 $27.315 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,500 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 51 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 478 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 2,200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 2,900 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,000 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 166 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 158 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 478 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 183 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 2,000 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 180 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 155 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 25 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 427 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 189 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 700 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 75 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 207 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 134 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 109 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,500 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1,200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 300 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 565 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 300 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 3,000 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 147 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 300 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 400 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 700 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 64 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 565 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 1,600 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Buy* 600 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,800 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 25 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 2,959 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 1,300 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Buy* 3,000 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 900 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,500 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 700 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 700 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 400 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Buy* 75 $27.31 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 565 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 2,959 $27.305 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 200 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 2,800 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 319 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,500 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 700 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1,100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 500 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 416 $27.295 Automatic Execution
 11:54:16 - 21-May-26
Buy* 700 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 3 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 300 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 11:54:16 - 21-May-26
Sell* 280 $27.29 Automatic Execution
 11:54:10 - 21-May-26
Sell* 200 $27.29 Automatic Execution
 11:54:10 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 120 $27.295 Automatic Execution
 11:54:10 - 21-May-26
Buy* 700 $27.29 Automatic Execution
 11:53:54 - 21-May-26
Buy* 2,300 $27.29 Automatic Execution
 11:53:54 - 21-May-26
Buy* 300 $27.29 Automatic Execution
 11:53:54 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 200 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 200 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 10 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 75 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 500 $27.285 Automatic Execution
 11:53:52 - 21-May-26
Buy* 400 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Buy* 700 $27.29 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 1,832 $27.285 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 1,832 $27.285 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 1,832 $27.285 Automatic Execution
 11:53:08 - 21-May-26
Buy* 97 $27.29 Automatic Execution
 11:53:08 - 21-May-26
Buy* 303 $27.29 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 800 $27.275 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 359 $27.275 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Buy* 700 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Buy* 1,000 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 141 $27.275 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 299 $27.275 Automatic Execution
 11:52:47 - 21-May-26
Buy* 700 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Buy* 600 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 1 $27.275 Automatic Execution
 11:52:47 - 21-May-26
Buy* 1,600 $27.28 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 2,800 $27.28 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 100 $27.28 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 700 $27.28 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 2,800 $27.28 Automatic Execution
 11:52:46 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 370 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 400 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 377 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 23 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 60 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 500 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 135 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 265 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 1,000 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 924 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:28 - 21-May-26
Sell* 2,380 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 2,800 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Sell* 840 $27.28 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 165 $27.285 Automatic Execution
 11:51:45 - 21-May-26
Sell* 2,800 $27.28 Automatic Execution
 11:51:41 - 21-May-26
Sell* 39 $27.28 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 1,600 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 300 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 400 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1,500 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 300 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 700 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 315 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1,100 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 200 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Buy* 420 $27.28 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 3,100 $27.275 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1,200 $27.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 85 $27.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 15 $27.28 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 5,190 $27.275 Automatic Execution
 11:50:57 - 21-May-26
Sell* 98 $27.27 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 100 $27.275 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 11 $27.275 Automatic Execution
 11:50:30 - 21-May-26
Unknown* 1,449 $27.275 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 75 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 700 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 75 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 7,300 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:50:20 - 21-May-26
Sell* 2,800 $27.28 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:50:19 - 21-May-26
Unknown* 1,300 $27.285 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 11:50:15 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:50:07 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:58 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:55 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:53 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:48 - 21-May-26
Sell* 12 $27.28 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:45 - 21-May-26
Sell* 2,800 $27.28 Automatic Execution
 11:49:44 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 11:49:40 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 11:49:40 - 21-May-26
Unknown* 300 $27.285 Automatic Execution
 11:49:38 - 21-May-26
Unknown* 900 $27.285 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 11:49:38 - 21-May-26
Buy* 300 $27.28 Automatic Execution
 11:49:38 - 21-May-26
Buy* 10 $27.28 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:49:38 - 21-May-26
Buy* 500 $27.28 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 11:49:27 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 11:49:24 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 11:49:22 - 21-May-26
Buy* 600 $27.28 Automatic Execution
 11:49:19 - 21-May-26
Buy* 200 $27.28 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 11:49:19 - 21-May-26
Buy* 300 $27.28 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 12 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1,799 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 700 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Buy* 700 $27.27 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:58 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:55 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:53 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:50 - 21-May-26
Unknown* 100 $27.265 Automatic Execution
 11:48:48 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:48 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 11:48:45 - 21-May-26
Sell* 2,800 $27.26 Automatic Execution
 11:48:44 - 21-May-26
Buy* 300 $27.27 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 900 $27.265 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $27.26 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $27.26 Automatic Execution
 11:48:34 - 21-May-26
Buy* 600 $27.26 Automatic Execution
 11:48:34 - 21-May-26
Buy* 700 $27.26 Automatic Execution
 11:48:34 - 21-May-26
Buy* 700 $27.26 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 60 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 75 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 600 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 700 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 500 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 11:47:35 - 21-May-26
Buy* 2,200 $27.245 Automatic Execution
 11:47:23 - 21-May-26
Sell* 2,435 $27.24 Automatic Execution
 11:47:10 - 21-May-26
Sell* 365 $27.24 Automatic Execution
 11:47:10 - 21-May-26
Sell* 421 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 429 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 2,800 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 2,800 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 900 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 655 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 45 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 75 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1,950 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 115 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 2,670 $27.25 Automatic Execution
 11:46:52 - 21-May-26
Sell* 130 $27.25 Automatic Execution
 11:46:46 - 21-May-26
Sell* 70 $27.25 Automatic Execution
 11:46:46 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 11:46:25 - 21-May-26
Sell* 45 $27.25 Automatic Execution
 11:46:21 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 11:46:15 - 21-May-26
Sell* 100 $27.25 Automatic Execution
 11:46:13 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 11:46:10 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 11:46:10 - 21-May-26
Buy* 747 $27.245 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 615 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 800 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 700 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 300 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 250 $27.25 Automatic Execution
 11:46:08 - 21-May-26
Buy* 50 $27.245 Automatic Execution
 11:46:08 - 21-May-26
Buy* 50 $27.25 Automatic Execution
 11:46:06 - 21-May-26
Buy* 3 $27.245 Automatic Execution
 11:46:05 - 21-May-26
Sell* 78 $27.24 Automatic Execution
 11:46:00 - 21-May-26
Sell* 41 $27.17 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 2,100 $27.18 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 2,100 $27.18 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 600 $27.18 Automatic Execution
 11:23:33 - 21-May-26
Sell* 2,100 $27.18 Automatic Execution
 11:23:33 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 11:23:26 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:23:26 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 11:23:23 - 21-May-26
Buy* 809 $27.18 Automatic Execution
 11:23:23 - 21-May-26
Buy* 191 $27.18 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2,100 $27.18 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 292 $27.18 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 363 $27.18 Automatic Execution
 11:22:53 - 21-May-26
Buy* 45 $27.18 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 500 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 500 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 275 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Buy* 25 $27.18 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 500 $27.175 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:43 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 600 $27.18 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 1,100 $27.18 Automatic Execution
 11:22:35 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:22:29 - 21-May-26
Buy* 500 $27.18 Automatic Execution
 11:22:29 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 999 $27.175 Automatic Execution
 11:22:19 - 21-May-26
Unknown* 1 $27.175 Automatic Execution
 11:22:16 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:22:02 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 11:22:02 - 21-May-26
Unknown* 1,400 $27.175 Automatic Execution
 11:22:02 - 21-May-26
Unknown* 800 $27.175 Automatic Execution
 11:22:02 - 21-May-26
Unknown* 5 $27.175 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 85 $27.175 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 22 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 400 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 75 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $27.18 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 300 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 191 $27.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 2,367 $27.185 Automatic Execution
 11:21:26 - 21-May-26
Sell* 15 $27.185 Automatic Execution
 11:21:19 - 21-May-26
Sell* 400 $27.185 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 11:20:41 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 11:20:41 - 21-May-26
Buy* 100 $27.20 Automatic Execution
 10:21:56 - 21-May-26
Buy* 500 $27.18 Automatic Execution
 11:20:41 - 21-May-26
Sell* 381 $27.20 Automatic Execution
 10:21:55 - 21-May-26
Buy* 400 $27.18 Automatic Execution
 11:20:39 - 21-May-26
Buy* 100 $27.21 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 11:20:39 - 21-May-26
Buy* 568 $27.21 Automatic Execution
 10:21:12 - 21-May-26
Buy* 68 $27.18 Automatic Execution
 11:20:16 - 21-May-26
Buy* 32 $27.21 Automatic Execution
 10:21:12 - 21-May-26
Buy* 25 $27.18 Automatic Execution
 11:20:16 - 21-May-26
Buy* 10 $27.21 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:16 - 21-May-26
Buy* 15 $27.21 Automatic Execution
 10:21:09 - 21-May-26
Buy* 15 $27.18 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 1,600 $27.205 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1,610 $27.18 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 2,700 $27.205 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 1,000 $27.205 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 1,300 $27.215 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Buy* 100 $27.22 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 150 $27.215 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 91 $27.215 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 509 $27.215 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 25 $27.22 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Buy* 400 $27.22 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:14 - 21-May-26
Buy* 400 $27.22 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 400 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 17 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 100 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 963 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 2,700 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 1,500 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 400 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Buy* 25 $27.21 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Sell* 500 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Sell* 400 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Sell* 75 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1,000 $27.18 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1,400 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:08 - 21-May-26
Sell* 50 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:20:08 - 21-May-26
Sell* 50 $27.21 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 2,100 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $27.23 Automatic Execution
 10:19:25 - 21-May-26
Sell* 2,100 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 766 $27.24 Automatic Execution
 10:19:18 - 21-May-26
Sell* 300 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 300 $27.24 Automatic Execution
 10:19:18 - 21-May-26
Sell* 600 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 400 $27.24 Automatic Execution
 10:19:18 - 21-May-26
Sell* 700 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 180 $27.24 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 500 $27.24 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2,082 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 500 $27.235 Automatic Execution
 10:19:08 - 21-May-26
Sell* 18 $27.18 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 400 $27.235 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $27.185 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 1,300 $27.235 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $27.185 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 75 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $27.185 Automatic Execution
 11:19:47 - 21-May-26
Sell* 70 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $27.185 Automatic Execution
 11:19:47 - 21-May-26
Sell* 400 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 432 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 2 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 400 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 2,001 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 50 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 99 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 42 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Sell* 11 $27.24 Automatic Execution
 10:19:03 - 21-May-26
Sell* 600 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 75 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1,929 $27.24 Automatic Execution
 10:18:46 - 21-May-26
Sell* 2,100 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Buy* 58 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 10:18:46 - 21-May-26
Sell* 2,100 $27.19 Automatic Execution
 11:19:47 - 21-May-26
Buy* 400 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 100 $27.195 Automatic Execution
 11:19:01 - 21-May-26
Buy* 75 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 400 $27.24 Automatic Execution
 10:18:46 - 21-May-26
Buy* 7 $27.19 Automatic Execution
 11:18:59 - 21-May-26
Buy* 200 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 120 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Buy* 68 $27.19 Automatic Execution
 11:18:59 - 21-May-26
Buy* 454 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 113 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Sell* 200 $27.175 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 11 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Buy* 400 $27.18 Automatic Execution
 11:18:40 - 21-May-26
Buy* 146 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 387 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:18:40 - 21-May-26
Buy* 3 $27.14 Automatic Execution
 10:51:27 - 21-May-26
Buy* 400 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Buy* 474 $27.18 Automatic Execution
 11:18:40 - 21-May-26
Buy* 72 $27.14 Automatic Execution
 10:51:25 - 21-May-26
Buy* 180 $27.23 Automatic Execution
 10:18:34 - 21-May-26
Buy* 200 $27.18 Automatic Execution
 11:18:36 - 21-May-26
Buy* 600 $27.135 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $27.23 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:18:36 - 21-May-26
Buy* 1,414 $27.135 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 376 $27.23 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 11:18:36 - 21-May-26
Buy* 100 $27.135 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 50 $27.23 Automatic Execution
 10:18:33 - 21-May-26
Buy* 225 $27.18 Automatic Execution
 11:18:36 - 21-May-26
Buy* 1,286 $27.135 Automatic Execution
 10:51:25 - 21-May-26
Sell* 400 $27.23 Automatic Execution
 10:18:33 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $27.14 Automatic Execution
 10:51:21 - 21-May-26
Sell* 210 $27.23 Automatic Execution
 10:18:33 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $27.14 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 12 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 450 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Sell* 5 $27.14 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 113 $27.225 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $27.145 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 43 $27.225 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 150 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $27.145 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 43 $27.225 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 50 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $27.145 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 250 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 150 $27.175 Automatic Execution
 11:18:08 - 21-May-26
Sell* 87 $27.15 Automatic Execution
 10:50:54 - 21-May-26
Buy* 50 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 1 $27.18 Automatic Execution
 11:18:06 - 21-May-26
Sell* 317 $27.15 Automatic Execution
 10:50:38 - 21-May-26
Buy* 400 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 700 $27.19 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 1 $27.155 Automatic Execution
 10:50:31 - 21-May-26
Buy* 1,400 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 400 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 96 $27.15 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 600 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 2 $27.15 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 75 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 10:50:23 - 21-May-26
Buy* 3,500 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 59 $27.16 Automatic Execution
 10:50:12 - 21-May-26
Buy* 400 $27.23 Automatic Execution
 10:18:12 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 16 $27.16 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 1 $27.225 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $27.19 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1,150 $27.16 Automatic Execution
 10:50:12 - 21-May-26
Sell* 400 $27.215 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 4 $27.195 Automatic Execution
 11:17:46 - 21-May-26
Sell* 600 $27.16 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 340 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 100 $27.195 Automatic Execution
 11:17:43 - 21-May-26
Sell* 25 $27.16 Automatic Execution
 10:50:11 - 21-May-26
Unknown* 60 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 75 $27.20 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 200 $27.165 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 196 $27.205 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 75 $27.17 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 400 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 50 $27.205 Automatic Execution
 11:17:17 - 21-May-26
Buy* 625 $27.17 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 75 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Buy* 200 $27.21 Automatic Execution
 11:17:06 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $27.22 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 200 $27.205 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 1,732 $27.165 Automatic Execution
 10:49:31 - 21-May-26
Unknown* 98 $27.22 Automatic Execution
 10:18:04 - 21-May-26
Sell* 25 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 239 $27.165 Automatic Execution
 10:49:24 - 21-May-26
Sell* 400 $27.22 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 238 $27.165 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.22 Automatic Execution
 10:18:04 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Buy* 329 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1,300 $27.22 Automatic Execution
 10:18:04 - 21-May-26
Sell* 200 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $27.225 Automatic Execution
 10:17:25 - 21-May-26
Sell* 600 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.22 Automatic Execution
 10:17:24 - 21-May-26
Sell* 600 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Buy* 313 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $27.225 Automatic Execution
 10:17:20 - 21-May-26
Sell* 245 $27.20 Automatic Execution
 11:17:01 - 21-May-26
Buy* 271 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 1,164 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 75 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 494 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 300 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 500 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 81 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 300 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 1,159 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 200 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 1,500 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 93 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 400 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 142 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 300 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 75 $27.23 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 458 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 200 $27.16 Automatic Execution
 10:49:23 - 21-May-26
Sell* 367 $27.24 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 75 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 15 $27.16 Automatic Execution
 10:49:22 - 21-May-26
Sell* 400 $27.24 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 200 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Sell* 120 $27.15 Automatic Execution
 10:49:21 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 224 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 10:17:11 - 21-May-26
Buy* 7 $27.20 Automatic Execution
 11:16:55 - 21-May-26
Buy* 93 $27.16 Automatic Execution
 10:49:07 - 21-May-26
Buy* 85 $27.24 Automatic Execution
 10:17:11 - 21-May-26
Buy* 196 $27.20 Automatic Execution
 11:16:53 - 21-May-26
Buy* 207 $27.16 Automatic Execution
 10:49:07 - 21-May-26
Buy* 315 $27.24 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $27.20 Automatic Execution
 11:16:47 - 21-May-26
Buy* 640 $27.16 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1,000 $27.24 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 1,560 $27.195 Automatic Execution
 11:16:46 - 21-May-26
Buy* 300 $27.16 Automatic Execution
 10:48:53 - 21-May-26
Sell* 44 $27.23 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 620 $27.195 Automatic Execution
 11:16:46 - 21-May-26
Buy* 400 $27.16 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 130 $27.195 Automatic Execution
 11:16:44 - 21-May-26
Unknown* 2 $27.16 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 80 $27.195 Automatic Execution
 11:16:44 - 21-May-26
Sell* 1,100 $27.16 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 3 $27.195 Automatic Execution
 11:16:39 - 21-May-26
Sell* 214 $27.16 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 100 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 6 $27.195 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 238 $27.165 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 100 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 12 $27.195 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 10 $27.165 Automatic Execution
 10:48:15 - 21-May-26
Unknown* 200 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 25 $27.195 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 200 $27.165 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 200 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Sell* 252 $27.19 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 400 $27.23 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 50 $27.195 Automatic Execution
 11:16:38 - 21-May-26
Buy* 700 $27.18 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 20 $27.225 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 4 $27.195 Automatic Execution
 11:16:38 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 80 $27.225 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $27.195 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 20 $27.225 Automatic Execution
 10:16:59 - 21-May-26
Sell* 200 $27.20 Automatic Execution
 11:16:38 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 1,300 $27.235 Automatic Execution
 10:16:21 - 21-May-26
Sell* 200 $27.20 Automatic Execution
 11:16:38 - 21-May-26
Sell* 21 $27.17 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 200 $27.235 Automatic Execution
 10:16:21 - 21-May-26
Sell* 150 $27.20 Automatic Execution
 11:16:38 - 21-May-26
Buy* 300 $27.17 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 400 $27.235 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $27.20 Automatic Execution
 11:16:22 - 21-May-26
Buy* 300 $27.17 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 400 $27.235 Automatic Execution
 10:16:21 - 21-May-26
Buy* 442 $27.20 Automatic Execution
 11:16:22 - 21-May-26
Buy* 500 $27.17 Automatic Execution
 10:47:12 - 21-May-26
Buy* 491 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Buy* 500 $27.20 Automatic Execution
 11:16:22 - 21-May-26
Buy* 5 $27.17 Automatic Execution
 10:47:12 - 21-May-26
Buy* 700 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Buy* 75 $27.20 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 10 $27.165 Automatic Execution
 10:47:10 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Sell* 630 $27.195 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $27.165 Automatic Execution
 10:46:56 - 21-May-26
Buy* 700 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $27.195 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 99 $27.16 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 50 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Sell* 56 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 75 $27.16 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 100 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Sell* 290 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $27.16 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 1 $27.24 Automatic Execution
 10:16:21 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $27.16 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 5,277 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 75 $27.16 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 169 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 247 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 60 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 280 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 430 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 60 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 20 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 60 $27.16 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 2 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 106 $27.165 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $27.16 Automatic Execution
 10:46:24 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 290 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 1,893 $27.165 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 430 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $27.165 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 600 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $27.16 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $27.20 Automatic Execution
 11:16:21 - 21-May-26
Sell* 19 $27.16 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 321 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 500 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 1,000 $27.165 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 600 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 1 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 75 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Sell* 26 $27.16 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Sell* 253 $27.21 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 20 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Buy* 600 $27.21 Automatic Execution
 11:15:42 - 21-May-26
Buy* 600 $27.16 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 400 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Buy* 900 $27.21 Automatic Execution
 11:15:42 - 21-May-26
Buy* 75 $27.16 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 1 $27.25 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 16 $27.205 Automatic Execution
 11:15:37 - 21-May-26
Sell* 200 $27.15 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Buy* 400 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Buy* 300 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Buy* 75 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 75 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 400 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 75 $27.29 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 500 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 25 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 400 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 300 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 400 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 75 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 600 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Sell* 25 $27.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $27.30 Automatic Execution
 09:52:06 - 21-May-26
Sell* 700 $27.30 Automatic Execution
 09:52:03 - 21-May-26
Sell* 300 $27.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $27.29 Automatic Execution
 09:52:02 - 21-May-26
Buy* 300 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 192 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 75 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 188 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 25 $27.29 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 75 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 400 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 256 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 268 $27.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 80 $27.285 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $27.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 75 $27.27 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.27 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $27.26 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 75 $27.26 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $27.26 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 75 $27.26 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $27.25 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 80 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,000 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,600 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 185 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $27.245 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $27.25 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $27.25 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:54 - 21-May-26
Sell* 90 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 7 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 93 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 47 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 53 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 400 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 75 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 180 $27.265 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 120 $27.265 Automatic Execution
 09:51:37 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 98 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 219 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 75 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 2 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 400 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 75 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 75 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 319 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 81 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 10 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 15 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 8 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Buy* 60 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Buy* 92 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 50 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 25 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 50 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 400 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 300 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 300 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Sell* 75 $27.26 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 1,500 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 500 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 500 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 200 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 600 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $27.265 Automatic Execution
 09:51:31 - 21-May-26
Sell* 260 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 600 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 25 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 300 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 400 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Sell* 75 $27.27 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 200 $27.275 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 272 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 322 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 645 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 967 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 11 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 967 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 967 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 967 $27.275 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 685 $27.265 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 15 $27.265 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 300 $27.265 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $27.265 Automatic Execution
 09:50:33 - 21-May-26
Buy* 75 $27.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 700 $27.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $27.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 200 $27.26 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $27.26 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $27.26 Automatic Execution
 09:50:33 - 21-May-26
Sell* 215 $27.255 Automatic Execution
 09:50:32 - 21-May-26
Sell* 718 $27.255 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 09:50:32 - 21-May-26
Buy* 400 $27.25 Automatic Execution
 09:50:31 - 21-May-26
Buy* 300 $27.25 Automatic Execution
 09:50:31 - 21-May-26
Buy* 300 $27.25 Automatic Execution
 09:50:31 - 21-May-26
Buy* 20 $27.245 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 09:50:28 - 21-May-26
Buy* 10 $27.245 Automatic Execution
 09:50:27 - 21-May-26
Buy* 200 $27.245 Automatic Execution
 09:50:27 - 21-May-26
Buy* 300 $27.245 Automatic Execution
 09:50:20 - 21-May-26
Buy* 10 $27.245 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $27.245 Automatic Execution
 09:50:14 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 09:50:08 - 21-May-26
Buy* 200 $27.24 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 10 $27.235 Automatic Execution
 09:50:04 - 21-May-26
Sell* 150 $27.24 Automatic Execution
 09:50:04 - 21-May-26
Sell* 50 $27.24 Automatic Execution
 09:50:04 - 21-May-26
Unknown* 100 $27.235 Automatic Execution
 09:50:03 - 21-May-26
Sell* 41 $27.235 Automatic Execution
 09:50:03 - 21-May-26
Sell* 359 $27.235 Automatic Execution
 09:50:03 - 21-May-26
Sell* 20 $27.235 Automatic Execution
 09:50:03 - 21-May-26
Sell* 80 $27.235 Automatic Execution
 09:50:03 - 21-May-26
Buy* 37 $27.24 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 1 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 1 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 2 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 2 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 4 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 6 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 10 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 15 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 24 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 38 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 78 $27.235 Automatic Execution
 09:50:00 - 21-May-26
Sell* 300 $27.24 Automatic Execution
 09:50:00 - 21-May-26
Sell* 25 $27.24 Automatic Execution
 09:50:00 - 21-May-26
Buy* 10 $27.245 Automatic Execution
 09:49:56 - 21-May-26
Sell* 100 $27.25 Automatic Execution
 09:49:53 - 21-May-26
Sell* 300 $27.25 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $27.25 Automatic Execution
 09:49:53 - 21-May-26
Sell* 86 $27.25 Automatic Execution
 09:49:53 - 21-May-26
Sell* 500 $27.255 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 200 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 333 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Sell* 767 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 200 $27.255 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 350 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 75 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 200 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 25 $27.25 Automatic Execution
 09:49:46 - 21-May-26
Buy* 400 $27.245 Automatic Execution
 09:49:45 - 21-May-26
Buy* 75 $27.245 Automatic Execution
 09:49:45 - 21-May-26
Buy* 300 $27.245 Automatic Execution
 09:49:43 - 21-May-26
Buy* 10 $27.245 Automatic Execution
 09:49:37 - 21-May-26
Sell* 17 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 400 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 500 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 400 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 400 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 50 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 400 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 75 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 50 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 1,100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 1,000 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 120 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 220 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 492 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 60 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 600 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 150 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1,700 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 600 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 236 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 600 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 700 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 10 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 25 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 25 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 400 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 300 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 600 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 200 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 462 $27.24 Automatic Execution
 09:49:13 - 21-May-26
Sell* 2 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 200 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 300 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 50 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 200 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 120 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 80 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 98 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 35 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Buy* 125 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 50 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 400 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 300 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 300 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 400 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 25 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 9 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 75 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 400 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $27.24 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 200 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 400 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 220 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 200 $27.235 Automatic Execution
 09:49:05 - 21-May-26
Sell* 25 $27.23 Automatic Execution
 09:49:03 - 21-May-26
Sell* 25 $27.23 Automatic Execution
 09:49:03 - 21-May-26
Sell* 50 $27.23 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $27.23 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 233 $27.235 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 212 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Sell* 21 $27.23 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 193 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 130 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 214 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 215 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 215 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Sell* 133 $27.23 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 82 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 215 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 344 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 217 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 90 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 19 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 174 $27.235 Automatic Execution
 09:48:55 - 21-May-26
Buy* 300 $27.23 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $27.23 Automatic Execution
 09:48:55 - 21-May-26
Buy* 75 $27.23 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 200 $27.225 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 1 $27.225 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 200 $27.225 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 575 $27.225 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 25 $27.225 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 398 $27.225 Automatic Execution
 09:48:51 - 21-May-26
Sell* 125 $27.22 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $27.22 Automatic Execution
 09:48:48 - 21-May-26
Sell* 50 $27.22 Automatic Execution
 09:48:48 - 21-May-26
Sell* 25 $27.22 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 12 $27.225 Automatic Execution
 09:48:07 - 21-May-26
Buy* 300 $27.23 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $27.23 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $27.23 Automatic Execution
 09:48:07 - 21-May-26
Buy* 300 $27.22 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $27.215 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 689 $27.215 Automatic Execution
 09:48:07 - 21-May-26
Buy* 9 $27.22 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 4 $27.215 Automatic Execution
 09:48:06 - 21-May-26
Buy* 300 $27.21 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $27.21 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 171 $27.205 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 400 $27.205 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 500 $27.205 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 900 $27.205 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 468 $27.205 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $27.20 Automatic Execution
 09:47:56 - 21-May-26
Buy* 200 $27.20 Automatic Execution
 09:47:56 - 21-May-26
Buy* 200 $27.20 Automatic Execution
 09:47:56 - 21-May-26
Buy* 200 $27.20 Automatic Execution
 09:47:56 - 21-May-26
Unknown* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 200 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Sell* 75 $27.20 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 121 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 61 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 61 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 6 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 83 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Buy* 104 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $27.20 Automatic Execution
 09:47:47 - 21-May-26
Buy* 1 $27.19 Automatic Execution
 09:47:43 - 21-May-26
Sell* 106 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Sell* 75 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Sell* 362 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Sell* 181 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Sell* 16 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 10 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 10 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 25 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 400 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 2 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 205 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 500 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 700 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.175 Automatic Execution
 09:47:41 - 21-May-26
Buy* 300 $27.175 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.175 Automatic Execution
 09:47:41 - 21-May-26
Buy* 200 $27.175 Automatic Execution
 09:47:41 - 21-May-26
Buy* 900 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 30 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 25 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 166 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 128 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 500 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 25 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 3 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 900 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 800 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 200 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 70 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Buy* 800 $27.18 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 61 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 800 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 25 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 200 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 200 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 200 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 136 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 600 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 500 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 500 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 25 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 967 $27.165 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 200 $27.165 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 605 $27.165 Automatic Execution
 09:47:41 - 21-May-26
Sell* 75 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Sell* 20 $27.17 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 10 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 120 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 80 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 20 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 80 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 75 $27.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 27 $27.185 Automatic Execution
 09:47:35 - 21-May-26
Sell* 16 $27.185 Automatic Execution
 09:47:35 - 21-May-26
Sell* 194 $27.185 Automatic Execution
 09:47:35 - 21-May-26
Sell* 412 $27.175 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $27.175 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $27.175 Automatic Execution
 09:47:35 - 21-May-26
Buy* 200 $27.18 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:47:35 - 21-May-26
Buy* 200 $27.18 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 6 $27.175 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 12 $27.175 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 120 $27.175 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 10 $27.175 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 140 $27.175 Automatic Execution
 09:47:15 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Buy* 400 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Buy* 75 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Buy* 300 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Buy* 317 $27.16 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 39 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 400 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 75 $27.16 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 75 $27.17 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 317 $27.17 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 402 $27.175 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 244 $27.175 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 8 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Sell* 8 $27.165 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 8 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Buy* 92 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Buy* 200 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Buy* 500 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 8 $27.165 Automatic Execution
 09:47:00 - 21-May-26
Buy* 84 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Buy* 16 $27.17 Automatic Execution
 09:47:00 - 21-May-26
Sell* 200 $27.155 Automatic Execution
 09:46:56 - 21-May-26
Sell* 400 $27.155 Automatic Execution
 09:46:56 - 21-May-26
Sell* 400 $27.155 Automatic Execution
 09:46:56 - 21-May-26
Buy* 175 $27.16 Automatic Execution
 09:46:56 - 21-May-26
Buy* 200 $27.16 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $27.16 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 09:46:53 - 21-May-26
Buy* 25 $27.16 Automatic Execution
 09:46:53 - 21-May-26
Sell* 75 $27.16 Automatic Execution
 09:46:51 - 21-May-26
Sell* 451 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 25 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 24 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $27.16 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 75 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 5 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 10 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 10 $27.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 3 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 4 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 7 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 5 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 7 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 20 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 33 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 40 $27.17 Automatic Execution
 09:46:39 - 21-May-26
Sell* 79 $27.18 Automatic Execution
 09:46:39 - 21-May-26
Sell* 21 $27.18 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:46:39 - 21-May-26
Sell* 3 $27.18 Automatic Execution
 09:46:39 - 21-May-26
Sell* 200 $27.18 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $27.185 Automatic Execution
 09:46:39 - 21-May-26
Buy* 75 $27.19 Automatic Execution
 09:46:31 - 21-May-26
Sell* 500 $27.19 Automatic Execution
 09:46:27 - 21-May-26
Sell* 200 $27.19 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 75 $27.19 Automatic Execution
 09:46:24 - 21-May-26
Buy* 94 $27.19 Automatic Execution
 09:46:21 - 21-May-26
Sell* 37 $27.175 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:46:21 - 21-May-26
Buy* 172 $27.18 Automatic Execution
 09:46:21 - 21-May-26
Buy* 200 $27.18 Automatic Execution
 09:46:21 - 21-May-26
Buy* 278 $27.18 Automatic Execution
 09:46:21 - 21-May-26
Buy* 110 $27.18 Automatic Execution
 09:46:21 - 21-May-26
Buy* 2 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 25 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 300 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 75 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 10 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:46:14 - 21-May-26
Sell* 50 $27.185 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Sell* 63 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Sell* 37 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Sell* 200 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $27.175 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 3 $27.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:46:07 - 21-May-26
Sell* 400 $27.17 Automatic Execution
 09:46:07 - 21-May-26
Sell* 200 $27.17 Automatic Execution
 09:46:07 - 21-May-26
Sell* 200 $27.17 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 2 $27.175 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 50 $27.175 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 1 $27.175 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 10 $27.175 Automatic Execution
 09:45:59 - 21-May-26
Sell* 196 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 75 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 146 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 248 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 306 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 136 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Buy* 900 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 95 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 290 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 365 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 1,300 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 800 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 800 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 600 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 600 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 200 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1,200 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 116 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 300 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 300 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 25 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 273 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 70 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 200 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 123 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 800 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 398 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 2 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 46 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 480 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 400 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 420 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 700 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 700 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 700 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 25 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 75 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 700 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 300 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 50 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 200 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 200 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 300 $27.17 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 171 $27.175 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 09:45:40 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 09:45:40 - 21-May-26
Unknown* 400 $27.175 Automatic Execution
 09:45:40 - 21-May-26
Buy* 300 $27.18 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:45:40 - 21-May-26
Buy* 75 $27.18 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $27.18 Automatic Execution
 09:45:40 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 10 $27.175 Automatic Execution
 09:45:34 - 21-May-26
Buy* 2 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 124 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 75 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 99 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 400 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 300 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 75 $27.18 Automatic Execution
 09:45:34 - 21-May-26
Sell* 186 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 25 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 25 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 46 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 20 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 42 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 400 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 23 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 20 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 50 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:37 - 21-May-26
Sell* 31 $27.30 Automatic Execution
 09:32:31 - 21-May-26
Sell* 69 $27.30 Automatic Execution
 09:32:31 - 21-May-26
Sell* 31 $27.30 Automatic Execution
 09:32:31 - 21-May-26
Sell* 300 $27.30 Automatic Execution
 09:32:31 - 21-May-26
Sell* 69 $27.30 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 09:32:26 - 21-May-26
Buy* 225 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 75 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 20 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 20 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Sell* 25 $27.31 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 71 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 7 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 78 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 60 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 25 $27.32 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:32:15 - 21-May-26
Buy* 75 $27.32 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $27.32 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 400 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 49 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 70 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 133 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 400 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Buy* 75 $27.31 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1,000 $27.295 Automatic Execution
 09:32:11 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 400 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 20 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 400 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 20 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 50 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 600 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 25 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 25 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 75 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 400 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Sell* 400 $27.30 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 400 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $27.295 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $27.295 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 300 $27.295 Automatic Execution
 09:32:09 - 21-May-26
Buy* 133 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 79 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 20 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 25 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 75 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 400 $27.30 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $27.295 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $27.29 Automatic Execution
 09:32:03 - 21-May-26
Buy* 59 $27.29 Automatic Execution
 09:32:03 - 21-May-26
Buy* 25 $27.29 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 25 $27.28 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 09:31:58 - 21-May-26
Sell* 400 $27.28 Automatic Execution
 09:31:58 - 21-May-26
Sell* 10 $27.28 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 67 $27.285 Automatic Execution
 09:31:58 - 21-May-26
Sell* 25 $27.28 Automatic Execution
 09:31:57 - 21-May-26
Sell* 8 $27.28 Automatic Execution
 09:31:57 - 21-May-26
Sell* 30 $27.28 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $27.28 Automatic Execution
 09:31:55 - 21-May-26
Buy* 25 $27.28 Automatic Execution
 09:31:52 - 21-May-26
Buy* 4,000 $27.28 Automatic Execution
 09:31:52 - 21-May-26
Buy* 17 $27.28 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 700 $27.275 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 900 $27.275 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 100 $27.275 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 183 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 100 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 690 $27.28 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 58 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 25 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 300 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 25 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 100 $27.295 Automatic Execution
 09:31:43 - 21-May-26
Sell* 300 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 173 $27.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 15 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 500 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 4 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 20 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 18 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 1,000 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 600 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 156 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 17 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 73 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 11 $27.30 Automatic Execution
 09:31:41 - 21-May-26
Sell* 162 $27.30 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $27.305 Automatic Execution
 09:31:40 - 21-May-26
Sell* 900 $27.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 45 $27.32 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:31:00 - 21-May-26
Sell* 15 $27.32 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $27.32 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 100 $27.325 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:30:51 - 21-May-26
Buy* 45 $27.32 Automatic Execution
 09:30:51 - 21-May-26
Buy* 75 $27.32 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 09:30:49 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 09:30:49 - 21-May-26
Sell* 50 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 400 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 42 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 58 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 100 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 100 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 75 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 75 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 400 $27.33 Automatic Execution
 09:30:42 - 21-May-26
Sell* 400 $27.32 Automatic Execution
 09:30:38 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:38 - 21-May-26
Unknown* 100 $27.325 Automatic Execution
 09:30:38 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 09:30:35 - 21-May-26
Buy* 65 $27.32 Automatic Execution
 09:30:34 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 09:30:34 - 21-May-26
Unknown* 100 $27.335 Automatic Execution
 09:30:34 - 21-May-26
Unknown* 100 $27.325 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 09:30:28 - 21-May-26
Buy* 3 $27.33 Automatic Execution
 09:30:26 - 21-May-26
Sell* 75 $27.32 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $27.34 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $27.345 Automatic Execution
 09:30:20 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Sell* 75 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Sell* 235 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Sell* 160 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Sell* 75 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Buy* 33 $27.34 Automatic Execution
 09:30:17 - 21-May-26
Buy* 95 $27.34 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 75 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 400 $27.34 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 09:30:13 - 21-May-26
Buy* 400 $27.33 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $27.33 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $27.32 Automatic Execution
 09:30:12 - 21-May-26
Buy* 400 $27.32 Automatic Execution
 09:30:12 - 21-May-26
Sell* 316 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 30 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 9 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $27.315 Automatic Execution
 09:30:12 - 21-May-26
Sell* 240 $27.32 Automatic Execution
 09:30:06 - 21-May-26
Sell* 274 $27.32 Automatic Execution
 09:30:06 - 21-May-26
Sell* 226 $27.32 Automatic Execution
 09:30:06 - 21-May-26
Sell* 17 $27.33 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $27.33 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $27.33 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $27.35 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 75 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 75 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 2 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 50 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 1 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 400 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Buy* 53 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Buy* 75 $27.39 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $27.39 Automatic Execution
 09:30:03 - 21-May-26
Buy* 51 $27.39 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $27.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Sell* 34 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Sell* 66 $27.36 Automatic Execution
 09:30:03 - 21-May-26
Sell* 400 $27.35 Automatic Execution
 09:30:03 - 21-May-26
Sell* 22 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 53 $27.38 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 45 $27.39 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 300 $27.42 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $27.42 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $27.42 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 9 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $27.425 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $27.425 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 85 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 74 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 700 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $27.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 92 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 96 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $27.415 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 30 $27.43 Ordinary
 09:28:37 - 21-May-26
Sell* 100 $27.42 Ordinary
 09:28:20 - 21-May-26
Sell* 1 $27.42 Ordinary
 09:28:20 - 21-May-26
Sell* 300 $27.45 Ordinary
 09:27:40 - 21-May-26
Buy* 100 $27.49 Ordinary
 09:26:04 - 21-May-26
Sell* 100 $27.46 Ordinary
 09:26:04 - 21-May-26
Buy* 100 $27.48 Ordinary
 09:23:36 - 21-May-26
Unknown* 270 $27.47 Ordinary
 09:23:36 - 21-May-26
Unknown* 180 $27.47 Ordinary
 09:23:36 - 21-May-26
Buy* 100 $27.48 Ordinary
 09:23:36 - 21-May-26
Buy* 100 $27.47 Ordinary
 09:23:36 - 21-May-26
Buy* 115 $27.47 Ordinary
 09:23:36 - 21-May-26
Buy* 1 $27.46 Ordinary
 09:23:13 - 21-May-26
Buy* 200 $27.45 Ordinary
 09:22:11 - 21-May-26
Buy* 200 $27.45 Ordinary
 09:22:11 - 21-May-26
Buy* 100 $27.45 Ordinary
 09:22:11 - 21-May-26
Buy* 100 $27.44 Ordinary
 09:22:11 - 21-May-26
Buy* 28 $27.42 Ordinary
 09:19:55 - 21-May-26
Buy* 61 $27.42 Ordinary
 09:19:30 - 21-May-26
Buy* 50 $27.42 Ordinary
 09:19:30 - 21-May-26
Buy* 100 $27.41 Ordinary
 09:19:30 - 21-May-26
Sell* 100 $27.41 Ordinary
 09:19:30 - 21-May-26
Buy* 2 $27.42 Ordinary
 09:17:37 - 21-May-26
Sell* 99 $27.41 Ordinary
 09:16:42 - 21-May-26
Buy* 200 $27.41 Ordinary
 09:15:18 - 21-May-26
Sell* 100 $27.38 Ordinary
 09:14:02 - 21-May-26
Buy* 79 $27.40 Ordinary
 09:14:02 - 21-May-26
Unknown* 20 $27.39 Ordinary
 09:12:45 - 21-May-26
Unknown* 250 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 62 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 38 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 38 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 38 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 100 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 38 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 270 $27.39 Ordinary
 09:12:45 - 21-May-26
Buy* 100 $27.39 Ordinary
 09:12:45 - 21-May-26
Sell* 100 $27.39 Ordinary
 09:12:45 - 21-May-26
Sell* 12 $27.39 Ordinary
 09:12:45 - 21-May-26
Sell* 365 $27.39 Ordinary
 09:12:45 - 21-May-26
Unknown* 100 $27.40 Ordinary
 09:11:18 - 21-May-26
Buy* 235 $27.41 Ordinary
 09:11:18 - 21-May-26
Buy* 81 $27.41 Ordinary
 09:11:18 - 21-May-26
Unknown* 212 $27.40 Ordinary
 09:11:17 - 21-May-26
Unknown* 100 $27.40 Ordinary
 09:11:17 - 21-May-26
Sell* 235 $27.40 Ordinary
 09:11:17 - 21-May-26
Buy* 330 $27.41 Ordinary
 09:11:17 - 21-May-26
Buy* 670 $27.41 Ordinary
 09:11:07 - 21-May-26
Unknown* 250 $27.40 Ordinary
 09:11:07 - 21-May-26
Unknown* 180 $27.40 Ordinary
 09:11:07 - 21-May-26
Buy* 100 $27.40 Ordinary
 09:11:07 - 21-May-26
Buy* 1 $27.40 Ordinary
 09:11:07 - 21-May-26
Sell* 100 $27.40 Ordinary
 09:10:38 - 21-May-26
Sell* 2 $27.40 Ordinary
 09:09:33 - 21-May-26
Sell* 100 $27.40 Ordinary
 09:09:33 - 21-May-26
Sell* 1 $27.40 Ordinary
 09:09:33 - 21-May-26
Sell* 100 $27.40 Ordinary
 09:08:45 - 21-May-26
Unknown* 38 $27.41 Ordinary
 09:07:07 - 21-May-26
Unknown* 38 $27.41 Ordinary
 09:07:07 - 21-May-26
Unknown* 600 $27.41 Ordinary
 09:07:07 - 21-May-26
Sell* 100 $27.41 Ordinary
 09:07:07 - 21-May-26
Sell* 5 $27.41 Ordinary
 09:07:07 - 21-May-26
Buy* 2 $27.40 Ordinary
 09:02:50 - 21-May-26
Sell* 63 $27.39 Ordinary
 09:00:17 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:59:21 - 21-May-26
Sell* 101 $27.39 Ordinary
 08:59:02 - 21-May-26
Sell* 100 $27.39 Ordinary
 08:59:02 - 21-May-26
Sell* 1 $27.39 Ordinary
 08:59:02 - 21-May-26
Sell* 76 $27.40 Ordinary
 08:56:53 - 21-May-26
Sell* 38 $27.40 Ordinary
 08:56:53 - 21-May-26
Sell* 500 $27.40 Ordinary
 08:56:53 - 21-May-26
Sell* 1 $27.40 Ordinary
 08:56:53 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Buy* 38 $27.42 Ordinary
 08:55:57 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 180 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 100 $27.41 Ordinary
 08:54:19 - 21-May-26
Unknown* 270 $27.41 Ordinary
 08:54:19 - 21-May-26
Sell* 76 $27.41 Ordinary
 08:54:19 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:54:19 - 21-May-26
Sell* 38 $27.41 Ordinary
 08:54:19 - 21-May-26
Buy* 298 $27.41 Ordinary
 08:52:52 - 21-May-26
Sell* 252 $27.41 Ordinary
 08:52:50 - 21-May-26
Sell* 556 $27.41 Ordinary
 08:52:50 - 21-May-26
Sell* 192 $27.41 Ordinary
 08:52:49 - 21-May-26
Unknown* 270 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 100 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 250 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 16 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 100 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 270 $27.41 Ordinary
 08:52:42 - 21-May-26
Unknown* 100 $27.41 Ordinary
 08:52:42 - 21-May-26
Sell* 76 $27.41 Ordinary
 08:52:42 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:52:42 - 21-May-26
Sell* 38 $27.41 Ordinary
 08:52:42 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:51:33 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:51:27 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:51:24 - 21-May-26
Buy* 300 $27.42 Ordinary
 08:50:24 - 21-May-26
Buy* 100 $27.42 Ordinary
 08:50:24 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:50:19 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:50:14 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:49:56 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:49:55 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:49:44 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:49:44 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:49:26 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:49:20 - 21-May-26
Buy* 200 $27.42 Ordinary
 08:49:15 - 21-May-26
Buy* 200 $27.42 Ordinary
 08:49:15 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:49:10 - 21-May-26
Buy* 270 $27.41 Ordinary
 08:49:08 - 21-May-26
Buy* 400 $27.42 Ordinary
 08:49:05 - 21-May-26
Sell* 5 $27.41 Ordinary
 08:49:04 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:49:04 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:48:32 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:47:55 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:47:55 - 21-May-26
Sell* 100 $27.42 Ordinary
 08:47:42 - 21-May-26
Unknown* 100 $27.41 Ordinary
 08:47:35 - 21-May-26
Buy* 270 $27.41 Ordinary
 08:47:29 - 21-May-26
Buy* 100 $27.41 Ordinary
 08:47:29 - 21-May-26
Buy* 180 $27.41 Ordinary
 08:47:29 - 21-May-26
Unknown* 38 $27.41 Ordinary
 08:47:29 - 21-May-26
Unknown* 76 $27.41 Ordinary
 08:47:29 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:47:29 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:47:16 - 21-May-26
Buy* 170 $27.42 Ordinary
 08:45:08 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:44:59 - 21-May-26
Sell* 100 $27.41 Ordinary
 08:44:49 - 21-May-26
Sell* 100 $27.40 Ordinary
 08:44:39 - 21-May-26
Sell* 1 $27.40 Ordinary
 08:41:27 - 21-May-26
Sell* 1 $27.41 Ordinary
 08:39:19 - 21-May-26
Unknown* 38 $27.40 Ordinary
 08:37:11 - 21-May-26
Unknown* 38 $27.40 Ordinary
 08:37:11 - 21-May-26
Unknown* 76 $27.40 Ordinary
 08:37:11 - 21-May-26
Sell* 1 $27.40 Ordinary
 08:37:11 - 21-May-26
Sell* 1 $27.40 Ordinary
 08:37:11 - 21-May-26
Sell* 38 $27.40 Ordinary
 08:37:11 - 21-May-26
Sell* 38 $27.41 Ordinary
 08:36:53 - 21-May-26
Sell* 38 $27.41 Ordinary
 08:36:53 - 21-May-26
Sell* 2 $27.42 Ordinary
 08:35:10 - 21-May-26
Sell* 50 $27.42 Ordinary
 08:35:10 - 21-May-26
Sell* 10 $27.42 Ordinary
 08:35:10 - 21-May-26
Buy* 80 $27.40 Ordinary
 08:33:06 - 21-May-26
Buy* 37 $27.39 Ordinary
 08:29:30 - 21-May-26
Sell* 57 $27.37 Ordinary
 08:29:09 - 21-May-26
Buy* 38 $27.37 Ordinary
 08:29:09 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:29:09 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:28:39 - 21-May-26
Buy* 99 $27.37 Ordinary
 08:27:25 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:26:23 - 21-May-26
Buy* 100 $27.37 Ordinary
 08:24:20 - 21-May-26
Buy* 100 $27.37 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:23:00 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:22:29 - 21-May-26
Buy* 38 $27.37 Ordinary
 08:21:20 - 21-May-26
Buy* 38 $27.37 Ordinary
 08:21:20 - 21-May-26
Buy* 270 $27.37 Ordinary
 08:21:20 - 21-May-26
Buy* 38 $27.37 Ordinary
 08:21:20 - 21-May-26
Buy* 38 $27.37 Ordinary
 08:21:20 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:21:10 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:21:00 - 21-May-26
Sell* 76 $27.38 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:16:10 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:13:05 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:11:24 - 21-May-26
Sell* 38 $27.38 Ordinary
 08:11:24 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:09:36 - 21-May-26
Sell* 38 $27.39 Ordinary
 08:08:44 - 21-May-26
Sell* 100 $27.39 Ordinary
 08:08:21 - 21-May-26
Unknown* 62 $27.39 Ordinary
 08:08:21 - 21-May-26
Sell* 38 $27.39 Ordinary
 08:08:21 - 21-May-26
Sell* 100 $27.40 Ordinary
 08:05:24 - 21-May-26
Sell* 38 $27.40 Ordinary
 08:04:45 - 21-May-26
Sell* 100 $27.39 Ordinary
 08:03:56 - 21-May-26
Sell* 38 $27.39 Ordinary
 08:02:10 - 21-May-26
Sell* 38 $27.39 Ordinary
 08:02:10 - 21-May-26
Sell* 100 $27.39 Ordinary
 08:02:05 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:01:31 - 21-May-26
Sell* 17 $27.37 Ordinary
 08:01:31 - 21-May-26
Sell* 120 $27.37 Ordinary
 08:01:29 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:01:29 - 21-May-26
Sell* 180 $27.38 Ordinary
 08:01:29 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:01:29 - 21-May-26
Sell* 100 $27.37 Ordinary
 08:00:15 - 21-May-26
Sell* 200 $27.37 Ordinary
 08:00:15 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:00:15 - 21-May-26
Sell* 100 $27.38 Ordinary
 08:00:15 - 21-May-26
Sell* 50 $27.39 Ordinary
 07:55:35 - 21-May-26
Sell* 38 $27.41 Ordinary
 07:54:30 - 21-May-26
Sell* 38 $27.39 Ordinary
 07:51:22 - 21-May-26
Sell* 94 $27.37 Ordinary
 07:45:21 - 21-May-26
Sell* 38 $27.37 Ordinary
 07:44:34 - 21-May-26
Sell* 14 $27.37 Ordinary
 07:44:34 - 21-May-26
Sell* 62 $27.37 Ordinary
 07:44:34 - 21-May-26
Sell* 2 $27.37 Ordinary
 07:44:34 - 21-May-26
Sell* 38 $27.37 Ordinary
 07:44:26 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:24 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:21 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:19 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:16 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:08 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:06 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:03 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:01 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:01 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:44:01 - 21-May-26
Sell* 24 $27.37 Ordinary
 07:43:58 - 21-May-26
Sell* 38 $27.37 Ordinary
 07:43:58 - 21-May-26
Sell* 38 $27.37 Ordinary
 07:43:58 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:43:58 - 21-May-26
Buy* 10 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:52 - 21-May-26
Buy* 24 $27.37 Ordinary
 07:43:29 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:29 - 21-May-26
Buy* 100 $27.37 Ordinary
 07:43:29 - 21-May-26
Buy* 38 $27.37 Ordinary
 07:43:29 - 21-May-26
Buy* 100 $27.37 Ordinary
 07:42:38 - 21-May-26
Buy* 1 $27.37 Ordinary
 07:42:31 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:42:21 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:42:21 - 21-May-26
Sell* 600 $27.35 Ordinary
 07:39:01 - 21-May-26
Sell* 100 $27.35 Ordinary
 07:39:01 - 21-May-26
Buy* 38 $27.35 Ordinary
 07:38:34 - 21-May-26
Sell* 244 $27.35 Ordinary
 07:38:34 - 21-May-26
Sell* 50 $27.35 Ordinary
 07:38:22 - 21-May-26
Unknown* 38 $27.35 Ordinary
 07:38:20 - 21-May-26
Unknown* 20 $27.35 Ordinary
 07:38:20 - 21-May-26
Unknown* 250 $27.35 Ordinary
 07:38:20 - 21-May-26
Sell* 38 $27.34 Ordinary
 07:37:59 - 21-May-26
Sell* 38 $27.34 Ordinary
 07:37:59 - 21-May-26
Sell* 38 $27.34 Ordinary
 07:37:31 - 21-May-26
Sell* 38 $27.34 Ordinary
 07:37:31 - 21-May-26
Sell* 38 $27.34 Ordinary
 07:37:27 - 21-May-26
Sell* 1 $27.34 Ordinary
 07:37:27 - 21-May-26
Unknown* 146 $27.35 Ordinary
 07:37:24 - 21-May-26
Unknown* 250 $27.35 Ordinary
 07:37:24 - 21-May-26
Unknown* 250 $27.35 Ordinary
 07:36:14 - 21-May-26
Unknown* 270 $27.35 Ordinary
 07:36:14 - 21-May-26
Unknown* 250 $27.35 Ordinary
 07:36:14 - 21-May-26
Unknown* 180 $27.35 Ordinary
 07:36:14 - 21-May-26
Sell* 76 $27.35 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $27.35 Ordinary
 07:36:14 - 21-May-26
Sell* 20 $27.35 Ordinary
 07:36:14 - 21-May-26
Sell* 38 $27.35 Ordinary
 07:36:14 - 21-May-26
Buy* 1 $27.36 Ordinary
 07:35:30 - 21-May-26
Buy* 100 $27.36 Ordinary
 07:35:30 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Unknown* 38 $27.36 Ordinary
 07:33:10 - 21-May-26
Buy* 100 $27.37 Ordinary
 07:31:39 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:33 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:31 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:28 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:26 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:23 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:21 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:18 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:16 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:13 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:10 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:07 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:04 - 21-May-26
Sell* 100 $27.37 Ordinary
 07:31:02 - 21-May-26
Buy* 100 $27.37 Ordinary
 07:30:59 - 21-May-26
Sell* 100 $27.36 Ordinary
 07:28:02 - 21-May-26
Sell* 100 $27.36 Ordinary
 07:28:00 - 21-May-26
Sell* 100 $27.36 Ordinary
 07:27:57 - 21-May-26
Sell* 70 $27.37 Ordinary
 07:27:57 - 21-May-26
Sell* 100 $27.36 Ordinary
 07:27:55 - 21-May-26
Buy* 100 $27.36 Ordinary
 07:27:52 - 21-May-26
Buy* 39 $27.36 Ordinary
 07:26:51 - 21-May-26
Buy* 20 $27.36 Ordinary
 07:26:51 - 21-May-26
Buy* 37 $27.37 Ordinary
 07:26:48 - 21-May-26
Buy* 63 $27.37 Ordinary
 07:26:48 - 21-May-26
Sell* 50 $27.36 Ordinary
 07:25:41 - 21-May-26
Sell* 38 $27.38 Ordinary
 07:25:02 - 21-May-26
Sell* 62 $27.38 Ordinary
 07:23:47 - 21-May-26
Sell* 38 $27.38 Ordinary
 07:23:47 - 21-May-26
Sell* 270 $27.37 Ordinary
 07:23:44 - 21-May-26
Sell* 5 $27.38 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $27.38 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $27.35 Ordinary
 07:18:20 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:18:10 - 21-May-26
Sell* 20 $27.36 Ordinary
 07:18:10 - 21-May-26
Sell* 250 $27.36 Ordinary
 07:18:10 - 21-May-26
Sell* 250 $27.36 Ordinary
 07:18:06 - 21-May-26
Sell* 10 $27.36 Ordinary
 07:18:06 - 21-May-26
Sell* 100 $27.38 Ordinary
 07:17:56 - 21-May-26
Buy* 180 $27.38 Ordinary
 07:17:54 - 21-May-26
Buy* 14 $27.38 Ordinary
 07:17:54 - 21-May-26
Buy* 1 $27.38 Ordinary
 07:17:54 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:15:12 - 21-May-26
Buy* 38 $27.36 Ordinary
 07:15:12 - 21-May-26
Sell* 38 $27.35 Ordinary
 07:15:03 - 21-May-26
Buy* 200 $27.35 Ordinary
 07:15:03 - 21-May-26
Sell* 700 $27.34 Ordinary
 07:13:59 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:13:53 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:13:53 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:13:53 - 21-May-26
Sell* 2 $27.35 Ordinary
 07:10:30 - 21-May-26
Sell* 180 $27.34 Ordinary
 07:10:03 - 21-May-26
Sell* 100 $27.34 Ordinary
 07:10:03 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:09:32 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:09:32 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:09:27 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:09:10 - 21-May-26
Sell* 170 $27.33 Ordinary
 07:09:10 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:09:10 - 21-May-26
Sell* 27 $27.32 Ordinary
 07:07:02 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:06:28 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:06:26 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:06:23 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:41 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:18 - 21-May-26
Buy* 31 $27.31 Ordinary
 07:05:18 - 21-May-26
Buy* 31 $27.31 Ordinary
 07:05:18 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:15 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:12 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:10 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:05:07 - 21-May-26
Sell* 41 $27.32 Ordinary
 07:04:42 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:04:10 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:04:05 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:04:05 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:03:51 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:03:40 - 21-May-26
Buy* 170 $27.33 Ordinary
 07:03:40 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:03:40 - 21-May-26
Buy* 38 $27.32 Ordinary
 07:03:12 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:03:12 - 21-May-26
Buy* 180 $27.32 Ordinary
 07:03:05 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:03:05 - 21-May-26
Sell* 100 $27.32 Ordinary
 07:03:05 - 21-May-26
Sell* 37 $27.30 Ordinary
 07:02:29 - 21-May-26
Sell* 35 $27.30 Ordinary
 07:02:19 - 21-May-26
Sell* 10 $27.30 Ordinary
 07:02:19 - 21-May-26
Buy* 400 $27.31 Ordinary
 07:02:10 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:02:05 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:02:02 - 21-May-26
Sell* 60 $27.31 Ordinary
 07:02:00 - 21-May-26
Sell* 40 $27.31 Ordinary
 07:02:00 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:01:53 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:01:50 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:01:39 - 21-May-26
Buy* 70 $27.32 Ordinary
 07:00:56 - 21-May-26
Buy* 70 $27.31 Ordinary
 07:00:56 - 21-May-26
Unknown* 100 $27.31 Ordinary
 07:00:55 - 21-May-26
Unknown* 100 $27.31 Ordinary
 07:00:52 - 21-May-26
Sell* 100 $27.31 Ordinary
 07:00:40 - 21-May-26
Unknown* 38 $27.32 Ordinary
 07:00:27 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:13 - 21-May-26
Buy* 100 $27.32 Ordinary
 07:00:03 - 21-May-26
Buy* 48 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 22 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 78 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:03 - 21-May-26
Buy* 10 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 75 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $27.33 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $27.33 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $27.31 Ordinary
 06:59:15 - 21-May-26
Sell* 100 $27.31 Ordinary
 06:59:15 - 21-May-26
Sell* 100 $27.32 Ordinary
 06:55:53 - 21-May-26
Buy* 1 $27.32 Ordinary
 06:55:13 - 21-May-26
Buy* 4 $27.32 Ordinary
 06:55:13 - 21-May-26
Buy* 8 $27.32 Ordinary
 06:55:13 - 21-May-26
Buy* 20 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 10 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 100 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 1 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 3 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 10 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 100 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 20 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 1 $27.32 Ordinary
 06:55:13 - 21-May-26
Sell* 81 $27.32 Ordinary
 06:55:11 - 21-May-26
Sell* 100 $27.32 Ordinary
 06:55:11 - 21-May-26
Sell* 100 $27.32 Ordinary
 06:54:41 - 21-May-26
Sell* 52 $27.31 Ordinary
 06:54:26 - 21-May-26
Sell* 1 $27.31 Ordinary
 06:54:26 - 21-May-26
Sell* 99 $27.31 Ordinary
 06:54:24 - 21-May-26
Sell* 100 $27.31 Ordinary
 06:54:20 - 21-May-26
Sell* 100 $27.31 Ordinary
 06:54:20 - 21-May-26
Sell* 200 $27.31 Ordinary
 06:54:20 - 21-May-26
Sell* 200 $27.31 Ordinary
 06:54:20 - 21-May-26
Sell* 36 $27.31 Ordinary
 06:54:18 - 21-May-26
Sell* 100 $27.31 Ordinary
 06:54:14 - 21-May-26
Sell* 1 $27.31 Ordinary
 06:54:14 - 21-May-26
Sell* 99 $27.31 Ordinary
 06:54:14 - 21-May-26
Buy* 24 $27.30 Ordinary
 06:54:05 - 21-May-26
Buy* 38 $27.30 Ordinary
 06:54:05 - 21-May-26
Buy* 38 $27.30 Ordinary
 06:54:05 - 21-May-26
Unknown* 100 $27.29 Ordinary
 06:54:05 - 21-May-26
Unknown* 100 $27.29 Ordinary
 06:54:05 - 21-May-26
Sell* 37 $27.30 Ordinary
 06:54:05 - 21-May-26
Sell* 63 $27.30 Ordinary
 06:54:05 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.31 Ordinary
 06:53:25 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 38 $27.30 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $27.30 Ordinary
 06:52:25 - 21-May-26
Sell* 100 $27.30 Ordinary
 06:52:25 - 21-May-26
Unknown* 100 $27.29 Ordinary
 06:45:59 - 21-May-26
Unknown* 270 $27.29 Ordinary
 06:45:59 - 21-May-26
Sell* 76 $27.29 Ordinary
 06:45:59 - 21-May-26
Sell* 100 $27.29 Ordinary
 06:45:59 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:45:59 - 21-May-26
Sell* 180 $27.30 Ordinary
 06:45:35 - 21-May-26
Sell* 100 $27.30 Ordinary
 06:45:35 - 21-May-26
Sell* 76 $27.29 Ordinary
 06:45:10 - 21-May-26
Sell* 100 $27.29 Ordinary
 06:45:10 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:45:10 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:43:33 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:43:33 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:43:33 - 21-May-26
Sell* 38 $27.29 Ordinary
 06:43:33 - 21-May-26
Sell* 1 $27.27 Ordinary
 06:43:09 - 21-May-26
Sell* 38 $27.28 Ordinary
 06:42:02 - 21-May-26
Sell* 38 $27.28 Ordinary
 06:42:02 - 21-May-26
Sell* 100 $27.30 Ordinary
 06:40:07 - 21-May-26
Sell* 12 $27.30 Ordinary
 06:40:07 - 21-May-26
Sell* 1 $27.32 Ordinary
 06:39:39 - 21-May-26
Sell* 76 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 76 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 76 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 1 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 270 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:39:00 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:38:52 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:38:52 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:38:45 - 21-May-26
Sell* 38 $27.33 Ordinary
 06:38:45 - 21-May-26
Sell* 38 $27.34 Ordinary
 06:38:34 - 21-May-26
Sell* 38 $27.34 Ordinary
 06:38:34 - 21-May-26
Buy* 38 $27.37 Ordinary
 06:38:20 - 21-May-26
Sell* 1 $27.35 Ordinary
 06:34:52 - 21-May-26
Sell* 2 $27.35 Ordinary
 06:34:52 - 21-May-26
Sell* 3 $27.35 Ordinary
 06:34:52 - 21-May-26
Sell* 5 $27.35 Ordinary
 06:34:52 - 21-May-26
Sell* 8 $27.35 Ordinary
 06:34:52 - 21-May-26
Buy* 214 $27.37 Ordinary
 06:34:52 - 21-May-26
Buy* 314 $27.37 Ordinary
 06:34:52 - 21-May-26
Sell* 13 $27.35 Ordinary
 06:34:52 - 21-May-26
Sell* 38 $27.34 Ordinary
 06:32:19 - 21-May-26
Sell* 38 $27.34 Ordinary
 06:32:19 - 21-May-26
Sell* 4 $27.34 Ordinary
 06:31:31 - 21-May-26
Sell* 899 $27.35 Ordinary
 06:31:31 - 21-May-26
Sell* 100 $27.36 Ordinary
 06:31:31 - 21-May-26
Sell* 1 $27.36 Ordinary
 06:31:31 - 21-May-26
Sell* 502 $27.36 Ordinary
 06:31:02 - 21-May-26
Sell* 398 $27.36 Ordinary
 06:31:02 - 21-May-26
Sell* 200 $27.36 Ordinary
 06:31:02 - 21-May-26
Sell* 25 $27.36 Ordinary
 06:31:02 - 21-May-26
Sell* 1 $27.37 Ordinary
 06:31:02 - 21-May-26
Sell* 2 $27.38 Ordinary
 06:31:02 - 21-May-26
Sell* 1 $27.38 Ordinary
 06:28:25 - 21-May-26
Sell* 1 $27.39 Ordinary
 06:28:25 - 21-May-26
Sell* 1 $27.39 Ordinary
 06:28:10 - 21-May-26
Sell* 2 $27.39 Ordinary
 06:28:10 - 21-May-26
Sell* 256 $27.39 Ordinary
 06:26:55 - 21-May-26
Sell* 9 $27.39 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $27.40 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $27.45 Ordinary
 06:25:29 - 21-May-26
Sell* 50 $27.46 Ordinary
 06:25:15 - 21-May-26
Sell* 20 $27.47 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $27.47 Ordinary
 06:25:15 - 21-May-26
Sell* 8 $27.49 Ordinary
 06:25:14 - 21-May-26
Sell* 195 $27.49 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $27.48 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $27.48 Ordinary
 06:25:14 - 21-May-26
Sell* 75 $27.49 Ordinary
 06:25:14 - 21-May-26
Sell* 125 $27.49 Ordinary
 06:25:14 - 21-May-26
Sell* 131 $27.49 Ordinary
 06:10:30 - 21-May-26
Sell* 21 $27.49 Ordinary
 06:10:19 - 21-May-26
Sell* 270 $27.49 Ordinary
 06:10:19 - 21-May-26
Sell* 125 $27.49 Ordinary
 06:09:30 - 21-May-26
Sell* 100 $27.49 Ordinary
 06:09:30 - 21-May-26
Sell* 18 $27.49 Ordinary
 06:07:36 - 21-May-26
Sell* 100 $27.49 Ordinary
 06:07:36 - 21-May-26
Sell* 100 $27.49 Ordinary
 06:07:36 - 21-May-26
Sell* 300 $27.50 Ordinary
 06:07:33 - 21-May-26
Sell* 7 $27.51 Ordinary
 05:57:26 - 21-May-26
Buy* 180 $27.53 Ordinary
 05:47:54 - 21-May-26
Sell* 38 $27.49 Ordinary
 05:44:09 - 21-May-26
Sell* 38 $27.49 Ordinary
 05:44:09 - 21-May-26
Sell* 100 $27.50 Ordinary
 05:39:59 - 21-May-26
Sell* 270 $27.49 Ordinary
 05:39:56 - 21-May-26
Sell* 38 $27.51 Ordinary
 05:39:36 - 21-May-26
Buy* 38 $27.52 Ordinary
 05:39:08 - 21-May-26
Sell* 13 $27.51 Ordinary
 05:37:55 - 21-May-26
Sell* 100 $27.51 Ordinary
 05:37:55 - 21-May-26
Buy* 38 $27.52 Ordinary
 05:37:54 - 21-May-26
Buy* 180 $27.52 Ordinary
 05:36:34 - 21-May-26
Buy* 100 $27.53 Ordinary
 05:35:22 - 21-May-26
Buy* 120 $27.53 Ordinary
 05:30:58 - 21-May-26
Buy* 180 $27.52 Ordinary
 05:30:58 - 21-May-26
Buy* 20 $27.50 Ordinary
 05:29:08 - 21-May-26
Buy* 900 $27.50 Ordinary
 05:29:08 - 21-May-26
Buy* 900 $27.50 Ordinary
 05:29:08 - 21-May-26
Sell* 180 $27.50 Ordinary
 05:28:49 - 21-May-26
Buy* 750 $27.50 Ordinary
 05:25:17 - 21-May-26
Buy* 25 $27.50 Ordinary
 05:25:17 - 21-May-26
Buy* 38 $27.45 Ordinary
 05:19:32 - 21-May-26
Sell* 38 $27.43 Ordinary
 05:12:43 - 21-May-26
Sell* 38 $27.43 Ordinary
 05:12:43 - 21-May-26
Sell* 250 $27.42 Ordinary
 05:05:16 - 21-May-26
Sell* 2 $27.39 Ordinary
 05:01:56 - 21-May-26
Sell* 100 $27.39 Ordinary
 05:01:56 - 21-May-26
Sell* 3 $27.39 Ordinary
 05:01:56 - 21-May-26
Sell* 50 $27.40 Ordinary
 05:01:56 - 21-May-26
Sell* 38 $27.41 Ordinary
 05:00:46 - 21-May-26
Sell* 38 $27.41 Ordinary
 05:00:46 - 21-May-26
Sell* 38 $27.41 Ordinary
 05:00:41 - 21-May-26
Sell* 38 $27.41 Ordinary
 05:00:41 - 21-May-26
Sell* 38 $27.41 Ordinary
 04:57:55 - 21-May-26
Sell* 38 $27.41 Ordinary
 04:54:54 - 21-May-26
Sell* 38 $27.41 Ordinary
 04:54:54 - 21-May-26
Sell* 38 $27.41 Ordinary
 04:52:44 - 21-May-26
Sell* 38 $27.41 Ordinary
 04:52:44 - 21-May-26
Sell* 38 $27.40 Ordinary
 04:44:50 - 21-May-26
Sell* 38 $27.40 Ordinary
 04:44:50 - 21-May-26
Buy* 100 $27.38 Ordinary
 04:42:52 - 21-May-26
Buy* 450 $27.38 Ordinary
 04:42:52 - 21-May-26
Buy* 450 $27.38 Ordinary
 04:42:52 - 21-May-26
Sell* 100 $27.37 Ordinary
 04:40:47 - 21-May-26
Sell* 100 $27.37 Ordinary
 04:40:47 - 21-May-26
Sell* 20 $27.37 Ordinary
 04:40:47 - 21-May-26
Sell* 80 $27.38 Ordinary
 04:40:47 - 21-May-26
Sell* 100 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:40:47 - 21-May-26
Buy* 991 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 450 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 900 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 900 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 100 $27.38 Ordinary
 04:40:47 - 21-May-26
Buy* 38 $27.39 Ordinary
 04:39:01 - 21-May-26
Buy* 558 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 38 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 100 $27.40 Ordinary
 04:36:16 - 21-May-26
Buy* 830 $27.41 Ordinary
 04:31:36 - 21-May-26
Buy* 250 $27.40 Ordinary
 04:31:36 - 21-May-26
Buy* 25 $27.40 Ordinary
 04:31:36 - 21-May-26
Buy* 270 $27.39 Ordinary
 04:31:36 - 21-May-26
Buy* 180 $27.38 Ordinary
 04:31:36 - 21-May-26
Sell* 8 $27.33 Ordinary
 04:23:03 - 21-May-26
Sell* 38 $27.34 Ordinary
 04:21:33 - 21-May-26
Sell* 100 $27.38 Ordinary
 04:17:25 - 21-May-26
Buy* 35 $27.35 Ordinary
 04:16:20 - 21-May-26
Buy* 1 $27.37 Ordinary
 04:16:13 - 21-May-26
Buy* 1 $27.37 Ordinary
 04:16:13 - 21-May-26
Buy* 1 $27.35 Ordinary
 04:16:13 - 21-May-26
Buy* 123 $27.34 Ordinary
 04:16:13 - 21-May-26
Buy* 38 $27.34 Ordinary
 04:16:13 - 21-May-26
Buy* 1 $27.34 Ordinary
 04:16:13 - 21-May-26
Buy* 38 $27.34 Ordinary
 04:16:03 - 21-May-26
Buy* 200 $27.33 Ordinary
 04:15:55 - 21-May-26
Sell* 200 $27.31 Ordinary
 04:11:15 - 21-May-26
Sell* 38 $27.30 Ordinary
 04:10:58 - 21-May-26
Sell* 48 $27.30 Ordinary
 04:10:58 - 21-May-26
Sell* 30 $27.29 Ordinary
 04:08:30 - 21-May-26
Sell* 25 $27.28 Ordinary
 04:04:41 - 21-May-26
Buy* 50 $27.25 Ordinary
 04:02:14 - 21-May-26
Sell* 205 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 3 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 13 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 50 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 199 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 2 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 7 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 30 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 119 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 7 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 25 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 2 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 6 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 25 $27.29 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:17 - 21-May-26
Sell* 3 $27.29 Ordinary
 04:00:17 - 21-May-26
Sell* 13 $27.29 Ordinary
 04:00:17 - 21-May-26
Sell* 51 $27.29 Ordinary
 04:00:17 - 21-May-26
Sell* 203 $27.29 Ordinary
 04:00:17 - 21-May-26
Sell* 1 $27.27 Ordinary
 04:00:16 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 8 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 16 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 13 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 26 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 21 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 41 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 33 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 66 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 53 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 106 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 85 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 169 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 135 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 270 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 300 $27.25 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 7 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 13 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 11 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 21 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 17 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 33 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 27 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 53 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 43 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 86 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 114 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 152 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 203 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 270 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 1,080 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $27.29 Ordinary
 04:00:00 - 21-May-26
Sell* 25 $27.25 Ordinary
 04:00:00 - 21-May-26
Sell* 15 $27.25 Ordinary
 04:00:00 - 21-May-26
Buy* 1,217 $27.30 Ordinary
 04:00:00 - 21-May-26
Buy* 1,800 $27.30 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $27.32 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $27.32 Ordinary
 04:00:00 - 21-May-26
Sell* 1,518 $27.30 Ordinary
 04:00:00 - 21-May-26
Sell* 465 $27.30 Ordinary
 04:00:00 - 21-May-26
Buy* 1,000 $27.36 Ordinary
 04:00:00 - 21-May-26
Buy* 37 $27.38 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $27.40 Ordinary
 04:00:00 - 21-May-26
Buy* 300 $27.43 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $27.45 Ordinary
 04:00:00 - 21-May-26
Buy* 72 $27.50 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $27.50 Ordinary
 04:00:00 - 21-May-26
Buy* 621 $27.50 Ordinary
 04:00:00 - 21-May-26
Buy* 300 $27.60 Ordinary
 04:00:00 - 21-May-26
Buy* 1,217 $27.60 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.60 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.59 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.58 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.57 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.56 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.55 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.54 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.53 Ordinary
 04:00:00 - 21-May-26
Buy* 2,455 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 90 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 150 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 2,711 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.52 Ordinary
 04:00:00 - 21-May-26
Buy* 73 $27.51 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $27.51 Ordinary
 04:00:00 - 21-May-26
Buy* 13 $27.51 Ordinary
 04:00:00 - 21-May-26
Buy* 80 $27.51 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.50 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.49 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.48 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.47 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.46 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.45 Ordinary
 04:00:00 - 21-May-26
Buy* 83 $27.44 Ordinary
 04:00:00 - 21-May-26
Buy* 4 $27.44 Ordinary
 04:00:00 - 21-May-26
Buy* 3 $27.44 Ordinary
 04:00:00 - 21-May-26
Buy* 126 $27.44 Ordinary
 04:00:00 - 21-May-26
Buy* 216 $27.43 Ordinary
 04:00:00 - 21-May-26
Buy* 58 $27.42 Ordinary
 04:00:00 - 21-May-26
Buy* 20 $27.42 Ordinary
 04:00:00 - 21-May-26
Buy* 80 $27.42 Ordinary
 04:00:00 - 21-May-26
Buy* 58 $27.42 Ordinary
 04:00:00 - 21-May-26
Buy* 142 $27.41 Ordinary
 04:00:00 - 21-May-26
Buy* 12 $27.41 Ordinary
 04:00:00 - 21-May-26
Buy* 40 $27.41 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $27.41 Ordinary
 04:00:00 - 21-May-26
Buy* 14 $27.41 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13