Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Csi (KWEB.US) Share Price

Price $28.08 on 03-04-2026 at 22:47:28
Change $-0.22 -0.78%
Buy $28.24
Sell $28.07
Last Trade: -
Day's Volume: 1,224,569
Last Close: $28.09
Open: $27.72
ISIN: US5007673065
Day's Range $27.675 - $28.26
52wk Range: $27.62 - $43.36
Market Capitalisation: $N/A
VWAP: $27.94395
Shares in Issue: N/A

Kraneshares Csi (KWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Csi trades

Kraneshares Csi (KWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.72 28.26 27.675 28.09 1,224,569
2nd Apr 2026 (Thu) 27.72 28.26 27.675 28.09 1,224,569
1st Apr 2026 (Wed) 28.39 28.63 28.195 28.30 1,424,432
31st Mar 2026 (Tue) 27.74 28.555 27.62 28.43 1,576,867
30th Mar 2026 (Mon) 27.97 28.07 27.665 27.78 611,658
27th Mar 2026 (Fri) 28.17 28.24 27.865 27.91 1,455,175
26th Mar 2026 (Thu) 28.31 28.66 28.14 28.20 2,613,444
25th Mar 2026 (Wed) 29.02 29.34 28.945 29.14 1,655,769
24th Mar 2026 (Tue) 28.23 28.43 28.125 28.28 1,650,150
23rd Mar 2026 (Mon) 28.47 28.84 28.31 28.44 1,659,629
20th Mar 2026 (Fri) 28.68 28.785 28.145 28.23 894,338
19th Mar 2026 (Thu) 28.81 29.29 28.54 29.09 1,670,247
18th Mar 2026 (Wed) 30.22 30.32 29.435 29.45 1,820,998
17th Mar 2026 (Tue) 30.71 30.81 30.38 30.42 1,328,171
16th Mar 2026 (Mon) 30.755 31.03 30.60 30.64 1,562,767
13th Mar 2026 (Fri) 30.36 30.57 30.11 30.16 1,355,975
12th Mar 2026 (Thu) 30.225 30.43 29.99 30.06 1,020,790
11th Mar 2026 (Wed) 30.74 30.74 30.255 30.49 1,539,307
10th Mar 2026 (Tue) 30.85 31.47 30.65 30.99 2,176,730
9th Mar 2026 (Mon) 29.80 30.58 29.54 30.54 2,505,637
6th Mar 2026 (Fri) 29.58 29.95 29.49 29.71 1,182,684
5th Mar 2026 (Thu) 29.34 29.55 29.15 29.40 605,675
See more Kraneshares Csi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered