| Price | $36.15 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.42 |
| Sell | $35.95 |
| Last Trade: | Sell 11.00 at $36.30 |
| Day's Volume: | 0 |
| Last Close: | $36.15 |
| Open: | $35.97 |
| ISIN: | US5007673065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.695 - $43.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.30 | Ordinary |
17:00:12 - 16-Dec-25 |
| Sell* | 18 | $36.29 | Ordinary |
17:00:12 - 16-Dec-25 |
| Sell* | 40 | $36.29 | Ordinary |
17:00:10 - 16-Dec-25 |
| Sell* | 40 | $36.29 | Ordinary |
17:00:10 - 16-Dec-25 |
| Sell* | 2 | $36.15 | Ordinary |
16:23:49 - 16-Dec-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 300 | $36.15 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
15:53:40 - 16-Dec-25 |
