| Price | $41.89 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $41.90 |
| Sell | $41.75 |
| Last Trade: | Sell 1.00 at $41.89 |
| Day's Volume: | 2,293,078 |
| Last Close: | $41.72 |
| Open: | $42.135 |
| ISIN: | US5007673065 |
| Day's Range | $41.695 - $42.14 |
| 52wk Range: | $32.39 - $42.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.89474 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.89 | Ordinary |
17:39:30 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Sell* | 3 | $41.75 | Ordinary |
17:29:03 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 6 | $41.81 | Ordinary |
17:15:03 - 19-Sep-25 |
| Sell* | 14 | $41.71 | Ordinary |
16:58:28 - 19-Sep-25 |
| Sell* | 38 | $41.73 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 38 | $41.78 | Ordinary |
16:50:54 - 19-Sep-25 |
| Sell* | 10 | $41.74 | Ordinary |
16:48:20 - 19-Sep-25 |
