| Price | $34.38 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $1.01 3.03% |
| Buy | $34.40 |
| Sell | $34.19 |
| Last Trade: | Buy 100.00 at $34.38 |
| Day's Volume: | 1,687,235 |
| Last Close: | $34.31 |
| Open: | $33.79 |
| ISIN: | US5007673065 |
| Day's Range | $33.675 - $34.325 |
| 52wk Range: | $32.39 - $43.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.04039 |
| Shares in Issue: | N/A |
Kraneshares Csi (KWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.38 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Ordinary |
17:36:21 - 06-Feb-26 |
| Unknown* | 1 | $34.39 | Ordinary |
17:36:21 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Ordinary |
17:35:04 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
17:34:29 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 16 | $34.35 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 2 | $34.35 | Ordinary |
17:34:00 - 06-Feb-26 |
| Unknown* | 2 | $34.34 | Ordinary |
17:23:10 - 06-Feb-26 |
