Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy-wilson (KW.US) Share Price

Price $10.92 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $11.05
Sell $8.46
Last Trade: -
Day's Volume: 0
Last Close: $10.92
Open: $10.92
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $6.88 - $11.08
Market Capitalisation: $1.52b
VWAP: $0.00
Shares in Issue: 139.30m

Kennedy-wilson (KW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kennedy-wilson trades

Kennedy-wilson (KW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.92 10.92 10.92 10.92 0
9th Jul 2026 (Thu) 10.92 10.92 10.92 10.92 0
8th Jul 2026 (Wed) 10.92 10.92 10.92 10.92 0
7th Jul 2026 (Tue) 10.92 10.92 10.92 10.92 0
6th Jul 2026 (Mon) 10.92 10.92 10.92 10.92 0
3rd Jul 2026 (Fri) 10.92 10.92 10.92 10.92 0
2nd Jul 2026 (Thu) 10.92 10.92 10.92 10.92 0
1st Jul 2026 (Wed) 10.92 10.92 10.92 10.92 0
30th Jun 2026 (Tue) 10.92 10.92 10.92 10.92 0
29th Jun 2026 (Mon) 10.92 10.92 10.92 10.92 0
26th Jun 2026 (Fri) 10.92 10.92 10.92 10.92 0
25th Jun 2026 (Thu) 10.92 10.92 10.92 10.92 0
24th Jun 2026 (Wed) 10.92 10.92 10.92 10.92 0
23rd Jun 2026 (Tue) 10.92 10.92 10.92 10.92 0
22nd Jun 2026 (Mon) 10.92 10.92 10.92 10.92 0
19th Jun 2026 (Fri) 10.92 10.92 10.92 10.92 0
18th Jun 2026 (Thu) 10.92 10.92 10.92 10.92 0
17th Jun 2026 (Wed) 10.92 10.92 10.92 10.92 0
16th Jun 2026 (Tue) 10.92 10.92 10.92 10.92 0
15th Jun 2026 (Mon) 10.92 10.925 10.91 10.92 469,458
12th Jun 2026 (Fri) 10.93 10.94 10.91 10.93 256,558
11th Jun 2026 (Thu) 10.905 10.94 10.905 10.94 108,614
See more Kennedy-wilson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered