| Price | $11.01 on 21-05-2026 at 20:09:50 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.01 |
| Sell | $11.00 |
| Last Trade: | Buy 4.00 at $11.01 |
| Day's Volume: | 78,340 |
| Last Close: | $11.04 |
| Open: | $11.025 |
| ISIN: | US4893981070 |
| Day's Range | $10.99 - $11.025 |
| 52wk Range: | $5.98 - $11.085 |
| Market Capitalisation: | $1.54b |
| VWAP: | $11.00906 |
| Shares in Issue: | 138.46m |
Kennedy-wilson (KW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.01 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 700 | $11.01 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 44 | $11.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 5 | $11.005 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:27:57 - 21-May-26 |
