| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.005 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 42 | $11.005 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 400 | $11.005 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 4 | $11.005 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 700 | $11.01 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 44 | $11.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 5 | $11.005 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 73 | $11.005 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $11.005 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 60 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 74 | $11.005 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 44 | $11.005 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 155 | $11.005 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 42 | $11.01 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 58 | $11.01 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 400 | $11.015 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1,000 | $11.015 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 900 | $11.015 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 900 | $11.015 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 898 | $11.015 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 269 | $11.015 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 700 | $11.015 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 17 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 31 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 8 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 58 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 42 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 9 | $11.015 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 99 | $11.015 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 80 | $11.015 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 88 | $11.015 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 54 | $11.015 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 60 | $11.01 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 160 | $11.01 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 32 | $11.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 163 | $11.015 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 37 | $11.015 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 62 | $11.015 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 38 | $11.015 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 62 | $11.015 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 38 | $11.015 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 105 | $11.015 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 95 | $11.015 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 52 | $11.015 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 24 | $11.015 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 76 | $11.015 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 199 | $11.015 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 3 | $11.015 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 68 | $11.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 24 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 24 | $11.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 21-May-26 |