| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.99 | 11.04 | 10.98 | 11.04 | 133,285 |
| 19th May 2026 (Tue) | 11.01 | 11.01 | 10.99 | 11.00 | 75,102 |
| 18th May 2026 (Mon) | 11.03 | 11.03 | 11.02 | 11.03 | 37,380 |
| 15th May 2026 (Fri) | 10.99 | 11.03 | 10.99 | 11.03 | 46,659 |
| 14th May 2026 (Thu) | 11.005 | 11.015 | 10.995 | 11.01 | 26,722 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 10.97 | 10.97 | 34,473 |
| 12th May 2026 (Tue) | 11.005 | 11.02 | 11.00 | 11.00 | 48,509 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.02 | 11.03 | 23,102 |
| 8th May 2026 (Fri) | 11.04 | 11.04 | 11.01 | 11.02 | 34,149 |
| 7th May 2026 (Thu) | 10.975 | 11.08 | 10.975 | 11.00 | 124,675 |
| 6th May 2026 (Wed) | 10.93 | 10.965 | 10.92 | 10.95 | 63,262 |
| 5th May 2026 (Tue) | 10.89 | 10.93 | 10.89 | 10.92 | 102,185 |
| 4th May 2026 (Mon) | 10.88 | 10.89 | 10.87 | 10.88 | 114,438 |
| 1st May 2026 (Fri) | 10.90 | 10.90 | 10.88 | 10.88 | 46,374 |
| 30th Apr 2026 (Thu) | 10.89 | 10.90 | 10.89 | 10.90 | 280,932 |
| 29th Apr 2026 (Wed) | 10.89 | 10.895 | 10.89 | 10.89 | 158,330 |
| 28th Apr 2026 (Tue) | 10.90 | 10.90 | 10.89 | 10.90 | 93,665 |
| 27th Apr 2026 (Mon) | 10.895 | 10.895 | 10.89 | 10.90 | 45,353 |
| 24th Apr 2026 (Fri) | 10.895 | 10.90 | 10.89 | 10.90 | 30,353 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.89 | 10.90 | 127,121 |
| 22nd Apr 2026 (Wed) | 10.895 | 10.90 | 10.89 | 10.90 | 105,395 |
| 21st Apr 2026 (Tue) | 10.895 | 10.90 | 10.89 | 10.90 | 61,824 |
| 20th Apr 2026 (Mon) | 10.895 | 10.90 | 10.89 | 10.91 | 35,455 |
| 17th Apr 2026 (Fri) | 10.89 | 10.90 | 10.89 | 10.89 | 45,070 |
| 16th Apr 2026 (Thu) | 10.91 | 10.91 | 10.87 | 10.88 | 92,413 |
| 15th Apr 2026 (Wed) | 10.895 | 10.90 | 10.89 | 10.90 | 53,693 |
| 14th Apr 2026 (Tue) | 10.88 | 10.90 | 10.88 | 10.90 | 55,937 |
| 13th Apr 2026 (Mon) | 10.87 | 10.89 | 10.86 | 10.89 | 62,889 |
| 10th Apr 2026 (Fri) | 10.875 | 10.90 | 10.86 | 10.90 | 43,322 |
| 9th Apr 2026 (Thu) | 10.87 | 10.87 | 10.86 | 10.86 | 28,816 |
| 8th Apr 2026 (Wed) | 10.895 | 10.895 | 10.86 | 10.86 | 55,110 |
| 7th Apr 2026 (Tue) | 10.89 | 10.90 | 10.86 | 10.86 | 51,287 |
| 6th Apr 2026 (Mon) | 10.87 | 10.92 | 10.85 | 10.91 | 101,359 |
| 3rd Apr 2026 (Fri) | 10.84 | 10.885 | 10.83 | 10.87 | 56,895 |
| 2nd Apr 2026 (Thu) | 10.84 | 10.885 | 10.83 | 10.87 | 56,895 |
| 1st Apr 2026 (Wed) | 10.83 | 10.865 | 10.82 | 10.83 | 58,641 |
| 31st Mar 2026 (Tue) | 10.95 | 10.96 | 10.82 | 10.82 | 71,439 |
| 30th Mar 2026 (Mon) | 10.94 | 10.98 | 10.93 | 10.98 | 54,215 |
| 27th Mar 2026 (Fri) | 10.92 | 10.94 | 10.92 | 10.93 | 45,677 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.92 | 10.93 | 30,802 |
| 25th Mar 2026 (Wed) | 10.93 | 10.94 | 10.91 | 10.92 | 56,067 |
| 24th Mar 2026 (Tue) | 10.88 | 10.945 | 10.88 | 10.92 | 117,469 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.90 | 10.865 | 10.89 | 45,379 |