| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 9th Jul 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 8th Jul 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 7th Jul 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 6th Jul 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 3rd Jul 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 2nd Jul 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 1st Jul 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 30th Jun 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 29th Jun 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 26th Jun 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 25th Jun 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 24th Jun 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 23rd Jun 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 22nd Jun 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 19th Jun 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 18th Jun 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 17th Jun 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 16th Jun 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 15th Jun 2026 (Mon) | 10.92 | 10.925 | 10.91 | 10.92 | 469,458 |
| 12th Jun 2026 (Fri) | 10.93 | 10.94 | 10.91 | 10.93 | 256,558 |
| 11th Jun 2026 (Thu) | 10.905 | 10.94 | 10.905 | 10.94 | 108,614 |
| 10th Jun 2026 (Wed) | 11.025 | 11.04 | 11.00 | 11.03 | 68,853 |
| 9th Jun 2026 (Tue) | 11.025 | 11.03 | 11.01 | 11.03 | 85,184 |
| 8th Jun 2026 (Mon) | 11.025 | 11.025 | 10.99 | 11.00 | 47,633 |
| 5th Jun 2026 (Fri) | 11.02 | 11.03 | 11.00 | 11.01 | 48,067 |
| 4th Jun 2026 (Thu) | 11.005 | 11.03 | 11.005 | 11.00 | 30,174 |
| 3rd Jun 2026 (Wed) | 11.005 | 11.01 | 11.00 | 10.99 | 63,479 |
| 2nd Jun 2026 (Tue) | 11.01 | 11.02 | 11.00 | 11.00 | 47,704 |
| 1st Jun 2026 (Mon) | 11.00 | 11.01 | 11.00 | 11.01 | 73,182 |
| 29th May 2026 (Fri) | 11.01 | 11.02 | 11.00 | 11.01 | 47,068 |
| 28th May 2026 (Thu) | 11.01 | 11.03 | 11.01 | 11.03 | 44,164 |
| 27th May 2026 (Wed) | 11.01 | 11.03 | 11.005 | 11.01 | 58,834 |
| 26th May 2026 (Tue) | 11.00 | 11.02 | 10.99 | 11.01 | 52,178 |
| 25th May 2026 (Mon) | 11.005 | 11.005 | 10.98 | 10.99 | 51,121 |
| 22nd May 2026 (Fri) | 11.005 | 11.005 | 10.98 | 10.99 | 51,121 |
| 21st May 2026 (Thu) | 11.025 | 11.025 | 10.99 | 11.00 | 122,558 |
| 20th May 2026 (Wed) | 10.99 | 11.04 | 10.98 | 11.04 | 133,285 |
| 19th May 2026 (Tue) | 11.01 | 11.01 | 10.99 | 11.00 | 75,102 |
| 18th May 2026 (Mon) | 11.03 | 11.03 | 11.02 | 11.03 | 37,380 |
| 15th May 2026 (Fri) | 10.99 | 11.03 | 10.99 | 11.03 | 46,659 |
| 14th May 2026 (Thu) | 11.005 | 11.015 | 10.995 | 11.01 | 26,722 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 10.97 | 10.97 | 34,473 |
| 12th May 2026 (Tue) | 11.005 | 11.02 | 11.00 | 11.00 | 48,509 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.02 | 11.03 | 23,102 |