| Price | $8.615 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -3.26% |
| Buy | $9.19 |
| Sell | $8.51 |
| Last Trade: | Buy 10.00 at $8.595 |
| Day's Volume: | 47,327 |
| Last Close: | $8.62 |
| Open: | $8.76 |
| ISIN: | US4893981070 |
| Day's Range | $8.52 - $8.76 |
| 52wk Range: | $5.98 - $9.155 |
| Market Capitalisation: | $1.19b |
| VWAP: | $8.630567 |
| Shares in Issue: | 137.90m |
Kennedy-wilson (KW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.595 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 157 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
