| Price | $9.93 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.09 0.91% |
| Buy | $10.10 |
| Sell | $9.75 |
| Last Trade: | Sell 1.00 at $9.995 |
| Day's Volume: | 71,769 |
| Last Close: | $9.93 |
| Open: | $9.89 |
| ISIN: | US4893981070 |
| Day's Range | $9.855 - $10.00 |
| 52wk Range: | $5.98 - $10.09 |
| Market Capitalisation: | $1.36b |
| VWAP: | $9.918667 |
| Shares in Issue: | 137.90m |
Kennedy-wilson (KW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 120 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 281 | $9.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:52:09 - 06-Feb-26 |
