Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy-wilson (KW.US) Share Price

Price $10.86 on 03-04-2026 at 22:47:28
Change $0.04 0.37%
Buy $13.30
Sell $10.83
Last Trade: -
Day's Volume: 56,895
Last Close: $10.87
Open: $10.84
ISIN: US4893981070
Day's Range $10.83 - $10.885
52wk Range: $5.99 - $10.985
Market Capitalisation: $1.50b
VWAP: $10.85999
Shares in Issue: 138.46m

Kennedy-wilson (KW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kennedy-wilson trades

Kennedy-wilson (KW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 10.885 10.83 10.87 56,895
2nd Apr 2026 (Thu) 10.84 10.885 10.83 10.87 56,895
1st Apr 2026 (Wed) 10.83 10.865 10.82 10.83 58,641
31st Mar 2026 (Tue) 10.95 10.96 10.82 10.82 71,439
30th Mar 2026 (Mon) 10.94 10.98 10.93 10.98 54,215
27th Mar 2026 (Fri) 10.92 10.94 10.92 10.93 45,677
26th Mar 2026 (Thu) 10.93 10.93 10.92 10.93 30,802
25th Mar 2026 (Wed) 10.93 10.94 10.91 10.92 56,067
24th Mar 2026 (Tue) 10.88 10.945 10.88 10.92 117,469
23rd Mar 2026 (Mon) 10.87 10.90 10.865 10.89 45,379
20th Mar 2026 (Fri) 10.85 10.86 10.84 10.85 116,534
19th Mar 2026 (Thu) 10.85 10.86 10.84 10.85 34,663
18th Mar 2026 (Wed) 10.88 10.89 10.86 10.86 82,187
17th Mar 2026 (Tue) 10.89 10.90 10.87 10.89 122,744
16th Mar 2026 (Mon) 10.88 10.88 10.86 10.87 65,452
13th Mar 2026 (Fri) 10.88 10.88 10.85 10.87 53,373
12th Mar 2026 (Thu) 10.84 10.875 10.84 10.87 65,509
11th Mar 2026 (Wed) 10.85 10.87 10.84 10.87 63,329
10th Mar 2026 (Tue) 10.86 10.88 10.84 10.84 148,164
9th Mar 2026 (Mon) 10.85 10.87 10.83 10.85 57,872
6th Mar 2026 (Fri) 10.86 10.88 10.83 10.83 310,676
5th Mar 2026 (Thu) 10.87 10.91 10.84 10.85 109,088
See more Kennedy-wilson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered