| Price | $7.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.68% |
| Buy | $7.50 |
| Sell | $7.00 |
| Buy / Sell KW Shares | |
| Last Trade: | Unknown 2.00 at $7.335 |
| Day's Volume: | 46,431 |
| Last Close: | $7.34 |
| Open: | $7.385 |
| ISIN: | US4893981070 |
| Day's Range | $7.255 - $7.45 |
| 52wk Range: | $5.98 - $7.83 |
| Market Capitalisation: | $1.03b |
| VWAP: | $7.330327 |
| Shares in Issue: | 138.29m |
Kennedy-wilson (KW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.335 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 3,078 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 222 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
