| Price | $9.755 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.18 -1.81% |
| Buy | $10.00 |
| Sell | $9.45 |
| Last Trade: | Buy 46.00 at $9.79 |
| Day's Volume: | 47,844 |
| Last Close: | $9.75 |
| Open: | $9.95 |
| ISIN: | US4893981070 |
| Day's Range | $9.75 - $9.955 |
| 52wk Range: | $5.98 - $9.98 |
| Market Capitalisation: | $1.36b |
| VWAP: | $9.867373 |
| Shares in Issue: | 137.90m |
Kennedy-wilson (KW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $9.79 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
15:49:18 - 16-Dec-25 |
