| Price | $16.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -1.4% |
| Buy | $17.50 |
| Sell | $16.91 |
| Last Trade: | Buy 100.00 at $16.87 |
| Day's Volume: | 139,026 |
| Last Close: | $16.91 |
| Open: | $17.76 |
| ISIN: | US49845K1016 |
| Day's Range | $16.76 - $17.80 |
| 52wk Range: | $12.54 - $36.67 |
| Market Capitalisation: | $2.43b |
| VWAP: | $16.99498 |
| Shares in Issue: | 140.90m |
Klaviyo Inc (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.87 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 62 | $16.87 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 169 | $16.86 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 2 | $16.85 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 16 | $16.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
15:55:21 - 10-Jul-26 |
