| Price | $15.18 on 28-09-2026 at 21:19:51 |
|---|---|
| Change | $-0.62 -3.92% |
| Buy | $16.00 |
| Sell | $15.07 |
| Last Trade: | Sell 23.00 at $15.18 |
| Day's Volume: | 536,182 |
| Last Close: | $15.40 |
| Open: | $15.395 |
| ISIN: | US49845K1016 |
| Day's Range | $14.77 - $15.42 |
| 52wk Range: | $12.53 - $34.75 |
| Market Capitalisation: | $2.01b |
| VWAP: | $15.07272 |
| Shares in Issue: | 126.94m |
Klaviyo Inc (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $15.18 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 18 | $15.18 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 18 | $15.18 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 17 | $15.18 | Ordinary |
17:17:49 - 28-Sep-26 |
| Sell* | 10 | $15.18 | Ordinary |
17:17:49 - 28-Sep-26 |
| Sell* | 10 | $15.18 | Ordinary |
17:17:49 - 28-Sep-26 |
| Unknown* | 111 | $15.40 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 111 | $15.40 | Ordinary |
16:29:33 - 28-Sep-26 |
| Sell* | 111 | $15.40 | Ordinary |
16:29:33 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
15:52:58 - 28-Sep-26 |
