| Price | $14.97 on 21-05-2026 at 20:10:19 |
|---|---|
| Change | $-0.14 -0.93% |
| Buy | $14.98 |
| Sell | $14.97 |
| Last Trade: | Buy 58.00 at $14.97 |
| Day's Volume: | 207,850 |
| Last Close: | $15.11 |
| Open: | $14.81 |
| ISIN: | US49845K1016 |
| Day's Range | $14.53 - $15.13 |
| 52wk Range: | $13.95 - $36.50 |
| Market Capitalisation: | $2.06b |
| VWAP: | $14.85971 |
| Shares in Issue: | 145.50m |
Klaviyo Inc (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 28 | $14.965 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
