Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaviyo Inc (KVYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.87 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 62 $16.87 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 169 $16.86 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 2 $16.85 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 16 $16.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $16.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 29 $16.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 71 $16.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 34 $16.835 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 66 $16.835 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 333 $16.85 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $16.85 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 66 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 34 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 66 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 49 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 298 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $16.875 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 96 $16.88 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 126 $16.875 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 300 $16.875 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $16.865 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $16.865 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 200 $16.855 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $16.855 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 8 $16.86 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 98 $16.855 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 69 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 189 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 31 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $16.845 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 189 $16.845 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $16.845 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 1 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 23 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 20 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 18 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 56 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 19 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 68 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 120 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 46 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 23 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $16.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 38 $16.85 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 18 $16.85 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $16.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 22 $16.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 16 $16.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 38 $16.85 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $16.85 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $16.845 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $16.845 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 14 $16.84 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 111 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 89 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 20 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 74 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 90 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 50 $16.825 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 78 $16.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.845 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $16.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 82 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $16.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 50 $16.835 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 64 $16.835 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 62 $16.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $16.825 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 71 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 9 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 38 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 80 $16.83 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 81 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 7 $16.84 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 81 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 18 $16.84 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 13 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 127 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 80 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 34 $16.835 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 23 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 125 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 77 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 62 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 50 $16.825 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 92 $16.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 16 $16.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 12 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 16 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 6 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 15 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 4 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 10 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 74 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $16.87 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.875 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 2 $16.875 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 189 $16.875 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 52 $16.88 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 90 $16.88 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $16.88 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 80 $16.90 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 99 $16.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 5 $16.895 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 46 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 63 $16.90 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 50 $16.905 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 93 $16.90 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 90 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 50 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 50 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $16.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 14 $16.89 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 90 $16.895 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 8 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 30 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 14 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 8 $16.89 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 8 $16.895 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 8 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $16.905 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 101 $16.91 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 33 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $16.925 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 125 $16.92 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $16.92 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 6 $16.91 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 21 $16.90 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 28 $16.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 151 $16.89 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 49 $16.89 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 45 $16.89 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 28 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 190 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 67 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 33 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 6 $16.875 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 90 $16.875 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 59 $16.87 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 49 $16.87 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 23 $16.87 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 38 $16.875 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 62 $16.88 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 16 $16.89 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 16 $16.89 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 21 $16.895 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 9 $16.90 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 125 $16.90 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 91 $16.90 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 62 $16.90 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 98 $16.90 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 57 $16.90 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 66 $16.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 34 $16.90 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 99 $16.905 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 9 $16.905 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 90 $16.905 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 168 $16.90 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 82 $16.90 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 18 $16.90 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $16.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 300 $16.905 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 127 $16.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 58 $16.88 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 62 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 38 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 38 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 125 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 125 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 71 $16.88 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $16.89 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $16.89 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 66 $16.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 98 $16.91 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 25 $16.91 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 125 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 320 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 380 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 89 $16.85 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 118 $16.84 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 85 $16.84 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 14 $16.84 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 44 $16.83 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 6 $16.835 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 82 $16.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $16.86 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 3 $16.86 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $16.86 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 200 $16.865 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 50 $16.865 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 50 $16.865 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 10 $16.865 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $16.86 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 37 $16.86 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $16.86 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $16.86 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $16.855 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $16.855 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $16.865 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $16.875 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 155 $16.87 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 5 $16.87 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 45 $16.87 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 16 $16.865 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 19 $16.865 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 2 $16.865 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 62 $16.87 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 82 $16.87 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 12 $16.875 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 50 $16.875 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 50 $16.875 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $16.875 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 23 $16.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 82 $16.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $16.89 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 44 $16.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 56 $16.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 24 $16.89 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 23 $16.89 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 77 $16.89 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 3 $16.89 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 2 $16.885 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 16 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 43 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 42 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 18 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 66 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 176 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 10 $16.875 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 18 $16.87 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 23 $16.87 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 49 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 4 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 22 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 6 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $16.88 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 3 $16.885 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 106 $16.89 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 43 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 48 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 18 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 13 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 60 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 16 $16.89 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 94 $16.885 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 18 $16.88 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 4 $16.87 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $16.875 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 62 $16.87 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 5 $16.87 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 74 $16.875 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 15 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 62 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 36 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 9 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 64 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 11 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 125 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 35 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 9 $16.88 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 71 $16.88 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 16 $16.88 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 90 $16.875 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 62 $16.88 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 62 $16.87 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 10 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 90 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 19 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 138 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 38 $16.90 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $16.915 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 10 $16.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 108 $16.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 43 $16.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 90 $16.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 70 $16.89 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 30 $16.89 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 4 $16.89 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 46 $16.89 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 93 $16.89 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 62 $16.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 25 $16.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 6 $16.88 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $16.845 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 20 $16.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 15 $16.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 90 $16.83 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 16 $16.84 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 18 $16.84 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 80 $16.83 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 50 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 66 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 14 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 66 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 14 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 86 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 81 $16.825 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 3 $16.82 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 103 $16.82 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 81 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 3 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 91 $16.81 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 89 $16.825 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 62 $16.83 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 63 $16.82 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 80 $16.825 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 62 $16.83 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 53 $16.81 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $16.81 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 182 $16.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $16.805 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 12 $16.80 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 26 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 99 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 99 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 3 $16.82 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 16 $16.82 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 4 $16.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 84 $16.83 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 20 $16.82 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 80 $16.82 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 9 $16.82 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 82 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 18 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 89 $16.82 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 11 $16.82 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 1 $16.82 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 98 $16.815 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 56 $16.82 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 13 $16.82 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 31 $16.81 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 12 $16.815 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 62 $16.81 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 25 $16.81 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 19 $16.80 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 2 $16.80 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 3 $16.80 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $16.80 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 17 $16.80 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 2 $16.78 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 16 $16.78 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 11 $16.78 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 20 $16.79 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 43 $16.79 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 16 $16.78 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 84 $16.78 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $16.775 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 52 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 40 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 34 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $16.755 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 23 $16.76 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 33 $16.765 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 21 $16.78 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 3 $16.78 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 2 $16.78 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 12 $16.78 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $16.81 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $16.815 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 1 $16.815 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $16.815 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $16.815 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 91 $16.81 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 9 $16.81 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 50 $16.81 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 50 $16.81 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 34 $16.80 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 12 $16.80 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $16.79 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $16.79 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $16.795 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 90 $16.80 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 90 $16.81 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 59 $16.83 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 41 $16.83 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $16.84 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 17 $16.83 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 12 $16.83 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 62 $16.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 125 $16.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 125 $16.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 300 $16.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 11 $16.83 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 86 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 17 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 220 $16.84 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 16 $16.85 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $16.855 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $16.855 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 57 $16.86 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 43 $16.86 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 8 $16.86 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 22 $16.86 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 54 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 50 $16.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $16.91 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 80 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 44 $16.89 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 34 $16.90 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $16.89 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 12 $16.88 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 2 $16.88 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 62 $16.87 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 3 $16.875 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $16.87 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 78 $16.87 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 2 $16.87 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 16 $16.88 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 60 $16.88 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 18 $16.87 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 2 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 53 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 53 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 62 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 62 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 108 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 21 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 404 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 13 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 51 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 30 $16.85 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 222 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 123 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 226 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 8 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 21 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 143 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 8 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 32 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 25 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 610 $16.88 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 23 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 15 $16.895 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 62 $16.89 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 90 $16.90 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 70 $16.90 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 8 $16.90 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 9 $16.895 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 90 $16.895 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 57 $16.92 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 18 $16.92 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 54 $16.92 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 8 $16.91 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 43 $16.915 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $16.92 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 97 $16.93 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 2 $16.94 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 86 $16.94 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 14 $16.925 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 9 $16.92 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 50 $16.91 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 50 $16.91 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 74 $16.92 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 13 $16.92 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 2 $16.92 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 2 $16.915 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.915 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 9 $16.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 108 $16.91 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 59 $16.91 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 41 $16.91 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 62 $16.93 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 15 $16.94 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 166 $16.94 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 65 $16.93 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 62 $16.93 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 112 $16.93 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 40 $16.92 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 11 $16.935 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $16.955 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 50 $16.96 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 50 $16.96 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 30 $16.97 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 4 $16.97 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 67 $16.97 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 14 $16.97 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 11 $16.97 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 79 $16.95 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 7 $16.95 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 13 $16.95 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 300 $16.95 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 101 $16.96 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 160 $16.96 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 20 $16.96 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 62 $16.95 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 125 $16.95 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 25 $16.97 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 62 $16.97 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 25 $16.97 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 29 $16.96 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 20 $16.96 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 65 $16.94 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 50 $16.945 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 50 $16.945 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 16 $16.94 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 90 $16.925 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 90 $16.92 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $16.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 50 $16.905 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 24 $16.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 76 $16.91 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 23 $16.90 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 13 $17.15 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 2 $17.16 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $17.18 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 48 $17.18 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 52 $17.18 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 8 $17.18 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 2 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 14 $16.92 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 13 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 13 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $16.945 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $17.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 96 $16.94 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $17.165 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $17.165 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $17.165 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 50 $17.165 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $16.925 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 21 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 60 $16.93 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 1 $17.195 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 199 $17.19 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 49 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 51 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 50 $16.91 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $17.215 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 52 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 8 $16.92 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 14 $17.51 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 59 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 20 $17.51 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $17.215 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 39 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 14 $17.49 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 17 $16.97 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 32 $16.905 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 62 $17.49 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 18 $16.96 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 4 $17.49 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 37 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 15 $17.49 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 12 $16.95 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $17.48 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 20 $16.95 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 20 $16.94 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $17.47 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 3 $17.27 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 40 $17.26 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 68 $16.94 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $17.23 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 80 $16.945 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 6 $17.625 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 10 $17.50 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 20 $16.945 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 7 $17.625 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 27 $17.47 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 9 $17.625 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $17.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 21 $16.95 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 9 $17.625 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $17.46 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 62 $17.26 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 21 $16.95 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 125 $16.88 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 11 $17.62 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 30 $17.47 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 18 $17.24 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 62 $16.88 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $17.625 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2 $17.48 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $17.24 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 125 $16.88 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $17.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 1 $17.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $17.485 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 20 $16.89 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $17.485 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 82 $17.24 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 47 $16.94 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 14 $16.94 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 11 $17.48 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $17.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $16.94 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 36 $17.62 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 71 $16.92 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 50 $17.21 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 55 $16.92 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 125 $17.20 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 50 $16.945 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $17.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 13 $17.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $17.47 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 125 $17.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 62 $16.94 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 20 $17.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 38 $16.94 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 25 $17.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $17.185 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 43 $16.94 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 7 $17.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $17.185 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 157 $16.94 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 108 $17.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 20 $16.93 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $17.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 40 $17.21 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 28 $16.94 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 50 $16.925 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 450 $17.77 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 9 $16.94 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 36 $16.92 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 28 $16.95 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $17.725 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 18 $17.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 8 $17.22 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $17.725 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 9 $17.215 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 175 $17.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $17.215 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 49 $17.31 Ordinary
 08:36:53 - 10-Jul-26
Sell* 110 $17.24 Ordinary
 07:13:34 - 10-Jul-26
Buy* 7 $17.24 Ordinary
 05:11:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84