| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 27 | $14.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 73 | $14.96 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 80 | $14.96 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 123 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 6 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 84 | $14.965 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 46 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 46 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 162 | $14.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 70 | $14.97 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 58 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 72 | $14.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 28 | $14.965 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 56 | $14.975 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $14.975 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 78 | $14.975 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 24 | $14.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 20 | $14.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 37 | $14.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 63 | $14.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 78 | $14.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 78 | $14.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 90 | $14.975 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 62 | $14.98 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 38 | $14.98 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 48 | $14.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 33 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 61 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 38 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 91 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 4 | $15.005 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 9 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 18 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 48 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 46 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 52 | $14.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 86 | $14.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $14.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 86 | $14.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $14.98 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 34 | $14.975 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 90 | $14.98 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 200 | $14.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 45 | $14.975 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 4 | $14.975 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 14 | $14.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 34 | $14.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 66 | $14.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 90 | $14.975 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 120 | $14.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 196 | $14.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 90 | $14.995 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 90 | $14.995 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 2,900 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 200 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 76 | $14.99 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 75 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 30 | $14.99 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 31 | $15.00 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 66 | $15.00 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 285 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 118 | $14.985 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 225 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 99 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 14 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 90 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 90 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 24 | $14.98 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 90 | $14.985 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 2 | $14.985 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 98 | $14.99 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 2 | $14.99 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 47 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 174 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 126 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 280 | $14.975 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 190 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 263 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 37 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 63 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 237 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 63 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 90 | $14.98 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 220 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 36 | $14.965 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 40 | $14.975 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 50 | $14.975 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 98 | $14.97 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 95 | $14.96 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 98 | $14.96 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 4 | $14.955 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $14.955 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 15 | $14.96 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 12 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 90 | $14.94 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 24 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 7 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 37 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 63 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 63 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 49 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 51 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 40 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 8 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 28 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 20 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 58 | $14.91 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 25 | $14.92 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 75 | $14.92 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 75 | $14.92 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 27 | $14.91 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 26 | $14.91 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 1,600 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 50 | $14.925 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 50 | $14.925 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 700 | $14.93 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 98 | $14.93 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 50 | $14.94 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 50 | $14.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 11 | $14.93 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 31 | $14.93 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 13 | $14.93 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 69 | $14.93 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 200 | $14.925 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 13 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 99 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 99 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 11 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 89 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 200 | $14.935 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 21 | $14.92 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 79 | $14.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 71 | $14.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 90 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $14.935 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 50 | $14.935 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 50 | $14.935 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 50 | $14.935 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 11 | $14.94 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 79 | $14.94 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 36 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 164 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 109 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 91 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 15 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 70 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 11 | $14.95 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 14 | $14.95 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 86 | $14.95 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 14 | $14.95 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 22 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 22 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 75 | $14.96 | Automatic Execution |
15:18:11 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 54 | $14.96 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 46 | $14.96 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $14.96 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 50 | $14.965 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 50 | $14.965 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 28 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 61 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 11 | $14.96 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 13 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 30 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:17:19 - 21-May-26 |
| Unknown* | 50 | $14.945 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 70 | $14.95 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:16:32 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:16:32 - 21-May-26 |
| Unknown* | 39 | $14.95 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 45 | $14.95 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 90 | $14.95 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 97 | $14.95 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 103 | $14.95 | Automatic Execution |
15:15:58 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 37 | $14.97 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 17 | $14.97 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 29 | $14.97 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 75 | $14.99 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 24 | $14.99 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $14.985 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $15.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 48 | $15.01 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 39 | $15.01 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 24 | $15.02 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 50 | $15.005 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 21 | $14.99 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 4 | $15.015 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 95 | $15.00 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 90 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 62 | $15.01 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 77 | $15.01 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 27 | $15.01 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 74 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 21 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 74 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 7 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 44 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 11 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 13 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 18 | $15.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 4 | $15.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 110 | $15.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 4 | $15.045 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $15.035 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 200 | $15.035 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $15.035 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 17 | $15.01 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 6 | $15.02 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 4 | $15.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 10 | $15.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 12 | $14.98 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 56 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 19 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 90 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 182 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 12 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 818 | $15.00 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 50 | $15.005 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 63 | $15.015 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 24 | $15.015 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 17 | $15.02 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 18 | $15.02 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 17 | $15.02 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 90 | $15.02 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 90 | $15.03 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 220 | $15.04 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 28 | $15.03 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 44 | $15.04 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 130 | $15.04 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 12 | $15.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 29 | $15.03 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $15.03 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 24 | $15.02 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 41 | $15.025 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 40 | $15.025 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 50 | $15.025 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 29 | $15.02 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 50 | $15.025 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 50 | $15.04 | Automatic Execution |
14:15:51 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 50 | $15.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 50 | $15.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 50 | $15.075 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 63 | $15.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 37 | $15.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 66 | $15.08 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 57 | $15.085 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 251 | $15.07 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 90 | $15.06 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 15 | $15.06 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 15 | $15.05 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 54 | $14.98 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 20 | $15.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 43 | $14.97 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 48 | $14.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 79 | $14.96 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 15 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 13 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 78 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $14.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 7 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 7 | $14.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 17 | $14.93 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 5 | $15.04 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 13 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 53 | $15.04 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 96 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 45 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 14 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 47 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 90 | $15.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $15.05 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 59 | $14.97 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 50 | $15.05 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 50 | $15.05 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 50 | $15.05 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 19 | $15.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 90 | $15.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 44 | $14.98 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 11 | $14.98 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1,663 | $15.03 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 56 | $14.98 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 21 | $15.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 79 | $15.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 21 | $14.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 12 | $15.02 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $14.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 21 | $15.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 79 | $15.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 15 | $14.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 12 | $14.93 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 20 | $14.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 16 | $14.90 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 9 | $14.86 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 16 | $14.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 9 | $14.86 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 15 | $14.865 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 4 | $14.865 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 13 | $14.86 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 16 | $14.86 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 97 | $14.86 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 92 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 58 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $14.875 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $14.875 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 93 | $14.87 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 7 | $14.87 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 60 | $14.85 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 49 | $14.84 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 1 | $14.84 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 21 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 7 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 16 | $14.81 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 32 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 13 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 65 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 17 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 18 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 7 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 21 | $14.82 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 7 | $14.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $14.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 26 | $14.82 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 5 | $14.87 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 7 | $14.87 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 54 | $14.86 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 50 | $14.865 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 23 | $14.86 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 26 | $14.85 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 94 | $14.85 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 56 | $14.85 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 72 | $14.85 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 78 | $14.85 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 74 | $14.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 44 | $14.86 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 106 | $14.86 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 90 | $14.86 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 7 | $14.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 22 | $14.93 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 40 | $14.92 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 140 | $14.92 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 50 | $14.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 50 | $14.94 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 50 | $14.94 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 44 | $14.94 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 15 | $14.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 53 | $14.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 23 | $14.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 9 | $14.94 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 81 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 75 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 13 | $14.98 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 90 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 5 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 26 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 195 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 5 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 74 | $14.99 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 90 | $15.005 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 90 | $15.005 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 11 | $14.99 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 48 | $14.985 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 66 | $14.99 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 34 | $14.99 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 64 | $14.98 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 82 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 40 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 74 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 90 | $14.96 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 82 | $14.97 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 18 | $14.97 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 20 | $14.96 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 9 | $14.96 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 50 | $14.96 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 13 | $14.93 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 147 | $14.935 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 63 | $14.935 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 90 | $14.935 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 50 | $14.935 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 37 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 63 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 96 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 37 | $14.915 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 63 | $14.915 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 500 | $14.92 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 63 | $14.905 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 63 | $14.905 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 63 | $14.905 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 15 | $14.905 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 63 | $14.905 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 160 | $14.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 21 | $14.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 21 | $14.91 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 450 | $14.91 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 50 | $14.91 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 8 | $14.91 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 50 | $14.885 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 50 | $14.885 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 37 | $14.90 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 63 | $14.90 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 53 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 61 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $14.885 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 200 | $14.88 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 39 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 11 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 88 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 12 | $14.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 50 | $14.895 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 80 | $14.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 35 | $14.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 12 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 7 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 77 | $14.89 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 14 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 83 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 75 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 90 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 86 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $14.92 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 50 | $14.92 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 50 | $14.715 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 9 | $14.70 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 91 | $14.70 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 247 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 53 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $14.69 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 91 | $14.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 9 | $14.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 37 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 63 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 32 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 68 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 98 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 63 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 32 | $14.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 4 | $14.715 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $14.71 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 30 | $14.68 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 131 | $14.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 64 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 30 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 30 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 30 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 30 | $14.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 15 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 75 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 9 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 8 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 8 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 8 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 42 | $14.67 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $14.855 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 38 | $14.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 98 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $14.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $14.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 23 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 45 | $14.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 18 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 50 | $14.86 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 46 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 90 | $14.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 15 | $14.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 74 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 26 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 90 | $14.68 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 74 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 26 | $14.88 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 150 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 74 | $14.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 188 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 26 | $14.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 40 | $14.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 50 | $14.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 6 | $14.86 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 90 | $14.87 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 11 | $14.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 150 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 11 | $14.66 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 267 | $14.66 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 75 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 3 | $14.66 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 30 | $14.66 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 98 | $14.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 76 | $14.67 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 90 | $14.85 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 8 | $14.67 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 33 | $14.85 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 37 | $14.67 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $14.67 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 90 | $14.85 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 90 | $14.85 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 58 | $14.84 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 4 | $14.735 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 55 | $14.84 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 98 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 45 | $14.84 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 90 | $14.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 13 | $14.73 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 2 | $14.695 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 50 | $14.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 7 | $14.645 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 50 | $14.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 50 | $14.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 7 | $14.82 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 39 | $14.73 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 94 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 13 | $14.73 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 6 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 18 | $14.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 4 | $14.73 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 6 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $14.735 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 3 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 50 | $14.74 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 50 | $14.665 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 50 | $14.74 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 13 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 60 | $14.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 114 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 61 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 50 | $14.735 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 3 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 4 | $14.74 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 7 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 4 | $14.74 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 4 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 314 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 4 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 42 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 75 | $14.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 37 | $14.76 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 51 | $14.76 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 17 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 4 | $14.82 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 90 | $14.725 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 9 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 4 | $14.82 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 63 | $14.705 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 63 | $14.705 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 200 | $14.82 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 82 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 45 | $14.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 30 | $14.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 10 | $14.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 15 | $14.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $14.825 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 21 | $14.65 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 6 | $14.74 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 6 | $14.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 84 | $14.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 11 | $14.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 90 | $14.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 40 | $14.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 50 | $14.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 21 | $14.79 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 18 | $14.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 21 | $14.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 220 | $14.79 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 13 | $14.77 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 74 | $14.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 7 | $14.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 7 | $14.78 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 6 | $14.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 48 | $14.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 150 | $14.72 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 13 | $14.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 17 | $14.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 13 | $14.75 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $14.765 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $14.765 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 71 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 28 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 16 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 16 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 84 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $14.715 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 28 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 72 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 72 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 12 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 28 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 84 | $14.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 37 | $14.64 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 63 | $14.64 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 63 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 63 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 63 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1,800 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $14.695 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 6 | $14.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 52 | $14.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 63 | $14.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 99 | $14.60 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 15 | $14.60 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $14.605 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 72 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 91 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 28 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 27 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 60 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 947 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 53 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 91 | $14.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 81 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 19 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 87 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $14.535 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $14.535 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 23 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 123 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 22 | $14.53 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $14.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 300 | $14.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 7 | $14.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 98 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 148 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 52 | $14.58 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 48 | $14.585 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 52 | $14.59 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 52 | $14.59 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $14.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 89 | $14.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 600 | $14.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 75 | $14.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 85 | $14.97 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 60 | $15.00 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 15 | $14.92 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 200 | $14.93 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 34 | $14.99 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 125 | $15.01 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 52 | $15.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 48 | $15.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 15 | $15.00 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 340 | $15.02 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 160 | $15.02 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 200 | $15.01 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 136 | $15.00 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 1,000 | $15.00 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 50 | $15.05 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 86 | $15.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $15.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $15.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $15.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $15.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $15.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $15.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $15.015 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 5 | $14.99 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 6 | $15.00 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 3 | $15.01 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 5 | $15.04 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 69 | $15.02 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 70 | $15.06 | Ordinary |
06:11:11 - 21-May-26 |
| Sell* | 1,034 | $15.18 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 77 | $15.15 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
05:58:37 - 21-May-26 |
| Buy* | 5 | $15.15 | Ordinary |
05:58:07 - 21-May-26 |
| Sell* | 22 | $15.075 | Ordinary |
04:40:26 - 21-May-26 |
| Sell* | 11 | $15.075 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 22 | $15.075 | Ordinary |
04:38:39 - 21-May-26 |
| Sell* | 5 | $15.075 | Ordinary |
04:37:47 - 21-May-26 |
| Sell* | 815 | $15.14 | Ordinary |
04:00:07 - 21-May-26 |
| Sell* | 69 | $15.14 | Ordinary |
04:00:07 - 21-May-26 |
| Sell* | 50 | $15.19 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $15.19 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 59 | $15.17 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:00:00 - 21-May-26 |