Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaviyo Inc (KVYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $15.18 Ordinary
 17:19:49 - 28-Sep-26
Sell* 18 $15.18 Ordinary
 17:19:49 - 28-Sep-26
Sell* 18 $15.18 Ordinary
 17:19:49 - 28-Sep-26
Sell* 17 $15.18 Ordinary
 17:17:49 - 28-Sep-26
Sell* 10 $15.18 Ordinary
 17:17:49 - 28-Sep-26
Sell* 10 $15.18 Ordinary
 17:17:49 - 28-Sep-26
Unknown* 111 $15.40 Ordinary
 16:29:33 - 28-Sep-26
Buy* 111 $15.40 Ordinary
 16:29:33 - 28-Sep-26
Sell* 111 $15.40 Ordinary
 16:29:33 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 50 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 125 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 125 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 84 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 316 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 30 $15.35 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 86 $15.35 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 97 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 3 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 86 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 65 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 49 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 36 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 104 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 212 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 104 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 36 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $15.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.34 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 80 $15.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 20 $15.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 80 $15.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 20 $15.35 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 200 $15.35 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 84 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 316 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 50 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 600 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 125 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 316 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 158 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 300 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 125 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 316 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 15 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 15 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $15.35 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 4 $15.37 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 $15.37 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $15.37 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $15.36 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 2 $15.36 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $15.365 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 1 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 9 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 41 $15.36 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 200 $15.355 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 200 $15.355 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 200 $15.355 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $15.35 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 74 $15.35 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 84 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 316 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 17 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 125 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 200 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 158 $15.355 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 68 $15.36 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 9 $15.37 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $15.365 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 14 $15.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 14 $15.365 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 7 $15.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.37 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 93 $15.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $15.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $15.37 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $15.365 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $15.355 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 200 $15.36 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 200 $15.36 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 8 $15.35 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 152 $15.355 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3 $15.36 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 316 $15.36 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $15.37 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 2 $15.37 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 8 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 200 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $15.38 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 100 $15.39 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 200 $15.39 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 184 $15.39 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 316 $15.39 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $15.39 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 5 $15.39 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $15.38 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $15.38 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $15.375 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 39 $15.35 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 20 $15.35 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 125 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 284 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 32 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 284 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 158 $15.36 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 158 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 316 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 316 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $15.355 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 2 $15.35 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $15.34 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $15.34 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 74 $15.34 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 700 $15.33 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 387 $15.33 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $15.325 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 43 $15.32 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 125 $15.32 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 42 $15.31 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 120 $15.32 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 3 $15.325 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $15.32 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 125 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 200 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 29 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 71 $15.31 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 29 $15.31 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 125 $15.31 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 125 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 75 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 125 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 35 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 20 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 20 $15.30 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $15.31 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 12 $15.31 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 75 $15.305 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 12 $15.30 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 51 $15.31 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 81 $15.31 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 300 $15.31 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 25 $15.31 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 200 $15.305 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 8 $15.31 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 53 $15.305 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 8 $15.305 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 131 $15.305 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 200 $15.31 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 18 $15.31 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 8 $15.305 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 60 $15.31 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $15.305 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $15.30 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 140 $15.30 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 125 $15.29 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $15.285 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $15.285 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 60 $15.28 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 60 $15.28 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 200 $15.275 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 116 $15.275 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 200 $15.275 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $15.275 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 35 $15.28 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $15.285 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $15.27 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $15.27 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 400 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 300 $15.265 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $15.27 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 20 $15.27 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 3 $15.28 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 35 $15.29 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 125 $15.29 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $15.29 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 99 $15.29 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 316 $15.285 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 18 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 198 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 6 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1,300 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $15.28 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 36 $15.29 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 136 $15.295 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $15.28 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 158 $15.28 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 1 $15.18 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 125 $15.18 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 19 $15.18 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 200 $15.18 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 125 $15.17 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 3 $15.17 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 66 $15.17 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 62 $15.165 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 135 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 400 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 65 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 126 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 238 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 1,700 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 399 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 300 $15.16 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 102 $15.155 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 56 $15.15 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 3 $15.15 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 500 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 125 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 180 $15.16 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 316 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 125 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 137 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $15.145 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 83 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 400 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 62 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 400 $15.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 25 $15.15 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 39 $15.15 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 36 $15.15 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 1 $15.15 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 24 $15.15 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 200 $15.155 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 39 $15.16 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 15 $15.16 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1 $15.16 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 46 $15.16 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 54 $15.16 Automatic Execution
 15:22:52 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 99 $15.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $15.17 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 6 $15.18 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 20 $15.18 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 20 $15.185 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 100 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 4 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 96 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 4 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 61 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 400 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 5 $15.18 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 48 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 252 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 49 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 125 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 126 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 200 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $15.175 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 4 $15.18 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 5 $15.18 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 25 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 76 $15.19 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 3 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 5 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 20 $15.18 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 46 $15.175 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 54 $15.175 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 46 $15.175 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 44 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 500 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 6 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 46 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 154 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 146 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 300 $15.16 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 4 $15.16 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 50 $15.16 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 96 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 122 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 144 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 126 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 126 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 252 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 126 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 126 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 4 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 26 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 248 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 52 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 74 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 152 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 26 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $15.155 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 10 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 1 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 3 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 8 $15.13 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 290 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 75 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 25 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 87 $15.135 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 62 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 28 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 28 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 3 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 28 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 28 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 34 $15.14 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 86,490 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 200 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 200 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 3 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 62 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 3 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 3 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 125 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 31 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 200 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 13 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 29 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 23 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 126 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 48 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 152 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 60 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 126 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 125 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 125 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 126 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 200 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 76 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 125 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 55 $15.16 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 252 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 7 $15.16 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 3 $15.16 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 35 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 57 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 252 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 77 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 44 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 23 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 125 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 252 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 126 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 126 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 104 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 148 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 126 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 148 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 126 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 126 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 252 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 252 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 125 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 4 $15.18 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 1 $15.185 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 40 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 26 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 3 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 18 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 80 $15.18 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 200 $15.17 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 2 $15.17 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 43 $15.165 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 57 $15.17 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 100 $15.165 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 43 $15.17 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 179 $15.17 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 66 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 43 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 68 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 23 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 3 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 3 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 6 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 3 $15.16 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 6 $15.20 Automatic Execution
 14:57:16 - 28-Sep-26
Unknown* 200 $15.205 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 48 $15.205 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 252 $15.205 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $15.21 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 95 $15.21 Automatic Execution
 14:56:26 - 28-Sep-26
Unknown* 100 $15.215 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 28 $15.225 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $15.225 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 200 $15.23 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 7 $15.23 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 66 $15.23 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 79 $15.23 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 21 $15.23 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 3 $15.23 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 20 $15.23 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 100 $15.22 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 10 $15.22 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 379 $15.22 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 100 $15.225 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 252 $15.225 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 125 $15.22 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 125 $15.22 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 8 $15.22 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $15.22 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $15.22 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $15.22 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 4 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 12 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 10 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 2 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 5 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 7 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $15.21 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 248 $15.205 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 252 $15.205 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 48 $15.205 Automatic Execution
 14:52:32 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 14:52:32 - 28-Sep-26
Unknown* 252 $15.205 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 5 $15.21 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 50 $15.22 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 125 $15.22 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 25 $15.22 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 100 $15.22 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 10 $15.22 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $15.22 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 265 $15.22 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 10 $15.22 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 135 $15.22 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 10 $15.22 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 100 $15.215 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $15.215 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $15.215 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $15.215 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $15.215 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 68 $15.21 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 32 $15.21 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 32 $15.21 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 100 $15.205 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 239 $15.195 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 100 $15.195 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 52 $15.20 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 252 $15.195 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 5 $15.19 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 35 $15.18 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 13 $15.18 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 200 $15.18 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 10 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 126 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 74 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 126 $15.175 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 126 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 13 $15.18 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 26 $15.175 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $15.175 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $15.17 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 100 $15.18 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 12 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 5 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 6 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 3 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:46:43 - 28-Sep-26
Unknown* 11 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 12 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 5 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 2 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 205 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 50 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 125 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 125 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 64 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 74 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 200 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 126 $15.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 2 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 94 $15.16 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 126 $15.155 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 11 $15.17 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 123 $15.17 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 2 $15.17 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 25 $15.17 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 1 $15.175 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 3 $15.18 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 51 $15.18 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 27 $15.18 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 9 $15.18 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 60 $15.175 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 200 $15.18 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 126 $15.175 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.18 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $15.17 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $15.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 126 $15.155 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 126 $15.155 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 126 $15.155 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.155 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $15.15 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 126 $15.145 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 126 $15.145 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 126 $15.145 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $15.15 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $15.15 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 8 $15.16 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 64 $15.16 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 55 $15.16 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 10 $15.16 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 6 $15.14 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 20 $15.14 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $15.14 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 27 $15.15 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 14 $15.14 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 40 $15.14 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 52 $15.13 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 3 $15.13 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 50 $15.13 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 70 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 104 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 22 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 22 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 74 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 26 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 126 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 30 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 75 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 53 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 104 $15.115 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 54 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 8 $15.115 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 52 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 98 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $15.12 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 120 $15.12 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 200 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 200 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 38 $15.12 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 32 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 85 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 10 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 15 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 22 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 85 $15.11 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 126 $15.105 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $15.105 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 48 $15.105 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 126 $15.105 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 126 $15.105 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $15.10 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 65 $15.105 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 21 $15.105 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 14 $15.105 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 10 $15.11 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $15.11 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 33 $15.11 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 71 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 6 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 10 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 3 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 56 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 13 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 59 $15.135 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 73 $15.135 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 44 $15.14 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 54 $15.135 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 68 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $15.14 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 54 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 1 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 120 $15.13 Automatic Execution
 14:19:15 - 28-Sep-26
Unknown* 5 $15.125 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 60 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 3 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 90 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 40 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 10 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 50 $15.13 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 50 $15.135 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $15.135 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 122 $15.13 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 82 $15.13 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 196 $15.13 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 100 $15.13 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $15.125 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 3 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 26 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 26 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 26 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 26 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 58 $15.12 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 9 $14.965 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 62 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 128 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 200 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 3 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 59 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 3 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 128 $14.96 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 100 $14.965 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 11 $14.96 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 11 $14.95 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 11 $14.95 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 4 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 12 $14.95 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 200 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $14.935 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 100 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 212 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 84 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 4 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 204 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 200 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 4 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 200 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 126 $14.925 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 200 $14.92 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 38 $14.92 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 25 $14.92 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $14.92 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $14.92 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 100 $14.925 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 86 $14.93 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 117 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 125 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 10 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 10 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 3 $14.93 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 258 $14.93 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $14.94 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 23 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 500 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 400 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 30 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 74 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 98 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 126 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 5 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 6 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 102 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 100 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 100 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 100 $14.925 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 137 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 62 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 163 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 10 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 125 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 2 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 66 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 10 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 125 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 68 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 179 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 262 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 9 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 200 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 10 $14.93 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 22 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 20 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 75 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 50 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 125 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 25 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 63 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 8 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 302 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 290 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 149 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 2 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 300 $14.93 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 300 $14.925 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 300 $14.925 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 14 $14.925 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 15 $14.93 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 14 $14.93 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 52 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 50 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 90 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 48 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 2 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 10 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 76 $14.94 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 75 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 125 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 3 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 5 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 11 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Unknown* 179 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 89 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Unknown* 11 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 28 $14.94 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 300 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 74 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 100 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 126 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 100 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 100 $14.935 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 200 $14.935 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 300 $14.935 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $14.935 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 8 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 126 $14.935 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 126 $14.935 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 10 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 90 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 10 $14.935 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 200 $14.94 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 46 $14.93 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 79 $14.93 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 31 $14.93 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 125 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 125 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 62 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 31 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 100 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 300 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 10 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 100 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 25 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 125 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 30 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 30 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 30 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 125 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 30 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 31 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 125 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 31 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 200 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 60 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 36 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 150 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 20 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 10 $14.94 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:48:55 - 28-Sep-26
Unknown* 296 $14.945 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 200 $14.94 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 9 $14.94 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 20 $14.94 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 200 $14.94 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 41 $14.94 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 111 $14.94 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 151 $14.94 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 76 $14.94 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 24 $14.94 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 76 $14.94 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 52 $14.94 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 81 $14.94 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 200 $14.94 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 52 $14.94 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $14.94 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 13 $14.94 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 13 $14.945 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 124 $14.94 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 78 $14.94 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 80 $14.94 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 135 $14.94 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 85 $14.94 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 15 $14.94 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 1 $14.94 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 100 $14.945 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $14.95 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 25 $14.95 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 123 $14.95 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 30 $14.95 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 200 $14.95 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 47 $14.95 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 23 $14.955 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 49 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 151 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 19 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 3 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 10 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 200 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 57 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 44 $14.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 15 $14.97 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 19 $14.97 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 50 $14.97 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $14.98 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 200 $14.98 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $14.975 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $14.975 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 58 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 300 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 5 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 62 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 51 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 113 $14.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 152 $14.98 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 50 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 75 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 9 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 55 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 125 $14.99 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 220 $14.99 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 68 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 174 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 11 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 274 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 52 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $14.97 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 11 $14.98 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 48 $14.97 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 126 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 49 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 125 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 126 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 74 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 126 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 126 $14.975 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 55 $14.975 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 6 $14.975 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 10 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 10 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 11 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 175 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 300 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 124 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 21 $14.99 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $14.99 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 125 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 11 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 200 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 100 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 6 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 100 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 19 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 30 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 11 $14.99 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 53 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 18 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 18 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 18 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 11 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 18 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 11 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 18 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 234 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 12 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 88 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 17 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 17 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 12 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 210 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 210 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 16 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 200 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 5 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 12 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 200 $14.97 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 44 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 128 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 128 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 28 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 4 $14.96 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 48 $14.955 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 200 $14.955 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 42 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $14.95 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 75 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 50 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 125 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 30 $14.97 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 174 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 3 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 200 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 5 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 30 $14.97 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 300 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 55 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 145 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $14.96 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 69 $14.965 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 100 $15.00 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $14.965 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $15.00 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $14.965 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $14.965 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 20 $14.985 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $14.965 Automatic Execution
 12:51:37 - 28-Sep-26
Unknown* 20 $14.985 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 20 $14.985 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 20 $14.985 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 125 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 2 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 125 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 25 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 10 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 1 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 125 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 2 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 2 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 2 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 11 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 30 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 1 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 376 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 115 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 26 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 125 $14.99 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 20 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 185 $14.99 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 88 $14.96 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $14.99 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 23 $14.955 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 125 $14.955 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 30 $14.99 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 30 $14.99 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 30 $14.985 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 30 $14.985 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 74 $14.955 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 94 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 125 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 32 $14.955 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 125 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 78 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 22 $14.955 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 78 $14.98 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 20 $15.005 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 80 $15.005 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 126 $14.955 Automatic Execution
 12:50:08 - 28-Sep-26
Unknown* 65 $15.01 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 300 $15.005 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 80 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 126 $15.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 46 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $15.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 300 $14.995 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 75 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $15.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 93 $14.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 140 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 7 $14.98 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 72 $15.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 175 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $15.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $14.955 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 87 $15.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 87 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 126 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 35 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 11 $14.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 69 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 200 $14.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $14.96 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 25 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.955 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 125 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $15.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 40 $14.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 75 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 125 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 35 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 5 $14.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $14.95 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 10 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 20 $14.955 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 10 $14.95 Automatic Execution
 12:47:17 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 91 $14.95 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 6 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 5 $14.95 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 400 $14.95 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 184 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 23 $14.965 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 300 $14.955 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 9 $14.95 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 200 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $14.95 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $14.95 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $14.97 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 25 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 140 $14.94 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 125 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $14.94 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 125 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 125 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $14.935 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 200 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 46 $14.93 Automatic Execution
 12:46:15 - 28-Sep-26
Unknown* 100 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 125 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 175 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 185 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 125 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 125 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 185 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 1 $14.985 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 97 $14.945 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.945 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 119 $14.945 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 4 $14.985 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 91 $14.95 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 126 $14.98 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 126 $14.945 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 5 $14.99 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 125 $14.94 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 125 $14.94 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 5 $14.99 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 28 $14.94 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $14.99 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 125 $14.94 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 10 $14.99 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 170 $14.94 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $15.00 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 14 $14.94 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $15.00 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 10 $14.94 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $15.00 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $15.00 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 100 $14.94 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $15.00 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 140 $14.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $15.025 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $15.03 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $15.02 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1,067 $15.02 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 233 $15.02 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $15.015 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 3 $15.05 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $15.05 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 12 $15.05 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 20 $15.05 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $15.05 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 17 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1,438 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 160 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 340 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 154 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 162 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1,300 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 500 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 29 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 125 $15.05 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $15.045 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $15.045 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 20 $15.05 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 10 $15.05 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 25 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 25 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 25 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 25 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 42 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 185 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 125 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 380 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 97 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 80 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 30 $15.055 Automatic Execution
 11:52:17 - 28-Sep-26
Unknown* 30 $15.055 Automatic Execution
 11:52:17 - 28-Sep-26
Unknown* 30 $15.055 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 30 $15.06 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 10 $15.06 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 2 $15.06 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $15.06 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 23 $15.065 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 1,300 $15.05 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 1,300 $15.05 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 80 $15.05 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 100 $15.045 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 100 $15.045 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 100 $15.045 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 100 $15.045 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 14 $15.05 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 10 $15.05 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 11 $15.05 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 21 $15.05 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $15.055 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 30 $15.055 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 30 $15.055 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 30 $15.055 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 30 $15.055 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 100 $15.05 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:48:52 - 28-Sep-26
Unknown* 300 $15.045 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 2 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 174 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 226 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Unknown* 174 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 250 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 150 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 250 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 174 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 400 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 400 $15.04 Automatic Execution
 11:48:52 - 28-Sep-26
Unknown* 100 $15.04 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 20 $15.04 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 44 $15.05 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 42 $15.05 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 17 $15.05 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $15.05 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 13 $15.05 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 20 $15.05 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 141 $15.05 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 300 $15.05 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 5 $15.05 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 1 $15.045 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 4 $15.05 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 371 $15.05 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 129 $15.05 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 500 $15.05 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 300 $15.045 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 10 $15.05 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 3 $15.05 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 8 $15.05 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 13 $15.06 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 10 $15.06 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 3 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 197 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 900 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 3 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 500 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 97 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 500 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 1,003 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 97 $15.06 Automatic Execution
 11:46:15 - 28-Sep-26
Unknown* 300 $15.055 Automatic Execution
 11:46:15 - 28-Sep-26
Unknown* 30 $15.055 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 11 $14.88 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 10 $14.88 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $14.88 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 100 $14.89 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 25 $14.86 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 80 $14.85 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $14.85 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $14.815 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $15.015 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $14.815 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 30 $15.015 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 8 $14.83 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 30 $15.015 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $14.83 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 30 $15.015 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 100 $14.835 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 30 $15.015 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 100 $14.835 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1,100 $15.02 Automatic Execution
 11:20:58 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $15.02 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 12 $15.03 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $15.03 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 25 $15.03 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 100 $15.04 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 100 $14.825 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 36 $15.05 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $14.83 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $15.05 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 29 $14.83 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $15.05 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 106 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 108 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 125 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 250 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 15 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 142 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 10 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 600 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 125 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 600 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 144 $14.84 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 22 $15.04 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $14.845 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 200 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 125 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 116 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 125 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 268 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 111 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 116 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 14 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 384 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 10 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 116 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 125 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 384 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 161 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 116 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 10 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 17 $14.84 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 500 $15.01 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $14.845 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $15.01 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 89 $14.835 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 40 $15.01 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 190 $15.00 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 6 $15.02 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 106 $14.99 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 73 $14.81 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 7 $15.02 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 300 $14.99 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $14.81 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 53 $15.02 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 50 $15.02 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 50 $14.98 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $14.80 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 125 $15.02 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 125 $14.98 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $14.79 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 25 $15.03 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 125 $14.98 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 49 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 12 $15.03 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 1 $14.99 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 51 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 10 $15.03 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 75 $14.99 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 11 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 11 $15.02 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 125 $14.99 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 22 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 42 $15.02 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 10 $14.99 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 51 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 300 $15.015 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 1 $14.79 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $15.01 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 5 $14.99 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 300 $14.775 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $15.01 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $14.99 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 125 $15.00 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 2 $14.98 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 13 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 10 $15.00 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $14.98 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 118 $14.98 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 4 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 10 $15.01 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 82 $14.98 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $14.97 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 10 $15.01 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 50 $14.99 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 10 $14.98 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 12 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 12 $15.01 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 124 $15.00 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 36 $15.00 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 3 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 24 $15.01 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 176 $15.00 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 349 $15.00 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 6 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1 $15.01 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 10 $14.995 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 90 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 9 $14.80 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 27 $14.99 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 95 $14.99 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 10 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 78 $14.805 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 30 $14.99 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 78 $14.805 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 20 $14.98 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 22 $14.805 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $14.99 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 22 $14.97 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.95 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 78 $14.805 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 64 $15.00 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 60 $14.96 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 200 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 30 $14.805 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 125 $15.00 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 4 $14.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 30 $14.805 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 224 $15.00 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 40 $14.96 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.92 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 30 $14.805 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 211 $15.00 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $14.96 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.92 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 2 $14.81 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 3 $15.03 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 300 $14.935 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $14.91 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 4 $14.82 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $15.03 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 125 $14.94 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 112 $14.90 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 12 $14.82 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 12 $15.04 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 87 $14.96 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 95 $14.90 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 78 $14.825 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 80 $15.04 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 113 $14.96 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 112 $14.90 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 25 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $15.04 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1 $14.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 200 $14.87 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 125 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $14.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $14.87 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 125 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 4 $14.96 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $14.87 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 125 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 64 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $14.965 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 1 $14.86 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 1 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 13 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $14.97 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 1 $14.86 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 2 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $14.97 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 3 $14.85 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 98 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 91 $15.06 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 241 $14.97 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 3 $14.84 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 2 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 24 $15.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $14.97 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 5 $14.83 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $15.055 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 30 $14.97 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 98 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 125 $15.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 27 $14.97 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 15 $14.82 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 3 $15.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 22 $14.97 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 5 $14.80 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 100 $15.06 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 5 $14.97 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 2 $14.83 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 200 $14.78 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1,000 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 200 $14.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 34 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $14.77 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 37 $15.05 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 125 $14.77 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 180 $15.04 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1,000 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 22 $15.03 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 35 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $14.77 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $15.02 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 103 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 62 $14.77 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $15.02 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 111 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $15.02 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 111 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $14.78 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $15.01 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 111 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 300 $14.79 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 300 $15.005 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 29 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 300 $14.79 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $15.03 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 300 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 193 $14.79 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 125 $15.03 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 111 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 7 $14.79 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $15.04 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 300 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $15.04 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 111 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $14.80 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 300 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.82 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $15.05 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 213 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $14.82 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 52 $15.04 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.81 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 248 $15.04 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $14.81 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 300 $15.04 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $14.835 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 11 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 19 $15.04 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 11 $14.84 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 300 $14.83 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 80 $15.04 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 125 $14.85 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 5 $14.82 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $15.03 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 125 $14.85 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 100 $14.82 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 125 $14.85 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 10 $14.82 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 3 $14.82 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $14.82 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 20 $15.39 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 125 $15.395 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 125 $15.395 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 60 $15.40 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 7 $15.415 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $15.35 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $15.75 Ordinary
 09:13:11 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:07 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:07 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:07 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:07 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:06 - 28-Sep-26
Sell* 250 $15.45 Ordinary
 09:13:06 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 09:12:48 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:42 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:42 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:41 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:41 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:40 - 28-Sep-26
Sell* 250 $15.60 Ordinary
 09:12:40 - 28-Sep-26
Buy* 1 $15.75 Ordinary
 09:12:23 - 28-Sep-26
Sell* 13 $15.41 Ordinary
 08:50:16 - 28-Sep-26
Sell* 27 $15.51 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $15.56 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $15.57 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 90 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 115 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 2 $15.59 Ordinary
 08:39:27 - 28-Sep-26
Sell* 1 $15.60 Ordinary
 08:39:06 - 28-Sep-26
Buy* 52 $15.83 Ordinary
 08:27:51 - 28-Sep-26
Buy* 3 $15.83 Ordinary
 08:27:51 - 28-Sep-26
Sell* 100 $15.74 Ordinary
 07:14:58 - 28-Sep-26
Sell* 7 $15.80 Ordinary
 07:09:34 - 28-Sep-26
Sell* 100 $15.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $15.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $15.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $15.75 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $15.75 Ordinary
 07:00:00 - 28-Sep-26
Sell* 157 $15.77 Ordinary
 07:00:00 - 28-Sep-26
Sell* 130 $15.80 Ordinary
 05:13:51 - 28-Sep-26
Sell* 75 $15.80 Ordinary
 05:13:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37