| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.81 | 15.095 | 14.58 | 15.11 | 198,187 |
| 19th May 2026 (Tue) | 15.10 | 15.44 | 14.69 | 14.70 | 216,575 |
| 18th May 2026 (Mon) | 14.27 | 15.17 | 14.27 | 14.61 | 141,959 |
| 15th May 2026 (Fri) | 14.43 | 14.87 | 14.32 | 14.38 | 232,409 |
| 14th May 2026 (Thu) | 14.24 | 14.45 | 13.86 | 14.34 | 253,629 |
| 13th May 2026 (Wed) | 14.25 | 14.57 | 13.55 | 14.24 | 220,041 |
| 12th May 2026 (Tue) | 15.68 | 15.74 | 14.30 | 14.45 | 322,584 |
| 11th May 2026 (Mon) | 15.02 | 15.61 | 14.93 | 15.52 | 400,135 |
| 8th May 2026 (Fri) | 15.51 | 15.81 | 14.95 | 15.21 | 757,046 |
| 7th May 2026 (Thu) | 16.45 | 16.77 | 15.555 | 15.77 | 339,047 |
| 6th May 2026 (Wed) | 17.33 | 17.51 | 15.32 | 15.81 | 1,160,949 |
| 5th May 2026 (Tue) | 22.27 | 23.50 | 22.00 | 23.33 | 337,379 |
| 4th May 2026 (Mon) | 22.35 | 23.34 | 22.35 | 22.47 | 420,814 |
| 1st May 2026 (Fri) | 21.33 | 22.26 | 20.81 | 22.20 | 275,428 |
| 30th Apr 2026 (Thu) | 19.54 | 20.12 | 19.17 | 20.09 | 200,099 |
| 29th Apr 2026 (Wed) | 19.65 | 20.16 | 19.59 | 19.89 | 126,581 |
| 28th Apr 2026 (Tue) | 19.89 | 20.15 | 19.49 | 19.94 | 222,008 |
| 27th Apr 2026 (Mon) | 19.25 | 20.07 | 19.25 | 19.46 | 140,963 |
| 24th Apr 2026 (Fri) | 19.13 | 19.65 | 19.08 | 19.45 | 169,902 |
| 23rd Apr 2026 (Thu) | 19.43 | 19.43 | 18.52 | 18.76 | 168,458 |
| 22nd Apr 2026 (Wed) | 20.355 | 20.81 | 20.26 | 20.47 | 169,774 |
| 21st Apr 2026 (Tue) | 20.26 | 21.55 | 19.93 | 20.31 | 221,487 |
| 20th Apr 2026 (Mon) | 18.86 | 20.075 | 18.80 | 20.06 | 226,689 |
| 17th Apr 2026 (Fri) | 18.75 | 18.90 | 18.38 | 18.67 | 278,396 |
| 16th Apr 2026 (Thu) | 18.96 | 19.15 | 18.32 | 18.40 | 348,559 |
| 15th Apr 2026 (Wed) | 17.44 | 18.44 | 17.15 | 18.37 | 222,573 |
| 14th Apr 2026 (Tue) | 17.815 | 18.07 | 16.86 | 16.94 | 358,702 |
| 13th Apr 2026 (Mon) | 16.27 | 17.68 | 16.18 | 17.60 | 252,008 |
| 10th Apr 2026 (Fri) | 17.675 | 17.675 | 16.19 | 16.40 | 199,275 |
| 9th Apr 2026 (Thu) | 18.025 | 18.025 | 16.86 | 17.79 | 213,780 |
| 8th Apr 2026 (Wed) | 19.20 | 19.20 | 17.99 | 18.08 | 168,965 |
| 7th Apr 2026 (Tue) | 18.76 | 19.02 | 18.28 | 18.64 | 132,849 |
| 6th Apr 2026 (Mon) | 19.295 | 19.30 | 18.74 | 19.21 | 89,047 |
| 3rd Apr 2026 (Fri) | 19.00 | 19.61 | 18.59 | 19.14 | 109,224 |
| 2nd Apr 2026 (Thu) | 19.00 | 19.61 | 18.59 | 19.14 | 109,224 |
| 1st Apr 2026 (Wed) | 19.76 | 20.00 | 19.10 | 19.44 | 123,280 |
| 31st Mar 2026 (Tue) | 19.36 | 19.77 | 18.96 | 19.46 | 100,378 |
| 30th Mar 2026 (Mon) | 18.83 | 19.43 | 18.81 | 18.97 | 48,958 |
| 27th Mar 2026 (Fri) | 18.63 | 19.06 | 18.36 | 18.67 | 178,600 |
| 26th Mar 2026 (Thu) | 18.13 | 19.26 | 18.13 | 19.03 | 218,168 |
| 25th Mar 2026 (Wed) | 18.74 | 18.84 | 17.49 | 18.15 | 119,428 |
| 24th Mar 2026 (Tue) | 18.76 | 18.76 | 17.85 | 18.01 | 136,873 |
| 23rd Mar 2026 (Mon) | 18.58 | 19.25 | 18.46 | 18.97 | 65,379 |