| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.395 | 15.42 | 14.77 | 15.40 | 536,182 |
| 25th Sep 2026 (Fri) | 16.135 | 16.50 | 15.775 | 15.80 | 201,744 |
| 24th Sep 2026 (Thu) | 16.95 | 17.02 | 16.075 | 16.11 | 149,810 |
| 23rd Sep 2026 (Wed) | 16.095 | 16.95 | 15.93 | 16.78 | 256,643 |
| 22nd Sep 2026 (Tue) | 16.11 | 16.25 | 15.20 | 15.87 | 385,520 |
| 21st Sep 2026 (Mon) | 15.54 | 15.82 | 15.12 | 15.82 | 126,679 |
| 18th Sep 2026 (Fri) | 15.76 | 15.76 | 15.235 | 15.42 | 361,384 |
| 17th Sep 2026 (Thu) | 16.08 | 16.21 | 15.50 | 15.87 | 506,328 |
| 16th Sep 2026 (Wed) | 16.56 | 16.90 | 16.03 | 16.23 | 198,468 |
| 15th Sep 2026 (Tue) | 17.10 | 17.48 | 16.66 | 16.98 | 234,193 |
| 14th Sep 2026 (Mon) | 17.04 | 17.43 | 16.55 | 17.40 | 177,786 |
| 11th Sep 2026 (Fri) | 15.93 | 16.42 | 15.92 | 16.36 | 441,473 |
| 10th Sep 2026 (Thu) | 16.51 | 16.53 | 15.935 | 16.13 | 508,620 |
| 9th Sep 2026 (Wed) | 17.80 | 17.86 | 16.105 | 16.27 | 263,410 |
| 8th Sep 2026 (Tue) | 18.35 | 18.35 | 17.78 | 17.89 | 205,099 |
| 7th Sep 2026 (Mon) | 19.44 | 19.52 | 18.465 | 18.61 | 320,891 |
| 4th Sep 2026 (Fri) | 19.44 | 19.52 | 18.465 | 18.61 | 320,891 |
| 3rd Sep 2026 (Thu) | 20.05 | 20.645 | 19.51 | 19.76 | 286,442 |
| 2nd Sep 2026 (Wed) | 20.375 | 20.91 | 19.29 | 19.31 | 449,738 |
| 1st Sep 2026 (Tue) | 20.13 | 20.76 | 20.13 | 20.64 | 609,313 |
| 31st Aug 2026 (Mon) | 19.95 | 20.78 | 19.95 | 20.58 | 268,062 |
| 28th Aug 2026 (Fri) | 19.57 | 20.45 | 19.57 | 20.15 | 235,102 |
| 27th Aug 2026 (Thu) | 18.29 | 19.75 | 18.29 | 19.61 | 308,243 |
| 26th Aug 2026 (Wed) | 17.54 | 18.08 | 17.35 | 17.79 | 130,696 |
| 25th Aug 2026 (Tue) | 17.90 | 18.19 | 17.44 | 17.60 | 100,349 |
| 24th Aug 2026 (Mon) | 18.37 | 18.77 | 18.005 | 18.20 | 102,848 |
| 21st Aug 2026 (Fri) | 18.13 | 18.47 | 17.80 | 18.33 | 151,857 |
| 20th Aug 2026 (Thu) | 18.255 | 18.27 | 17.69 | 18.11 | 161,592 |
| 19th Aug 2026 (Wed) | 17.79 | 18.50 | 17.73 | 18.20 | 150,373 |
| 18th Aug 2026 (Tue) | 17.84 | 18.36 | 17.78 | 17.81 | 127,692 |
| 17th Aug 2026 (Mon) | 18.22 | 18.33 | 17.41 | 17.54 | 175,529 |
| 14th Aug 2026 (Fri) | 19.20 | 19.21 | 18.21 | 18.49 | 222,819 |
| 13th Aug 2026 (Thu) | 17.38 | 19.56 | 17.00 | 19.22 | 466,922 |
| 12th Aug 2026 (Wed) | 17.94 | 18.10 | 17.05 | 17.25 | 393,205 |
| 11th Aug 2026 (Tue) | 17.94 | 19.00 | 17.84 | 18.36 | 354,608 |
| 10th Aug 2026 (Mon) | 16.30 | 17.935 | 16.28 | 17.87 | 271,119 |
| 7th Aug 2026 (Fri) | 17.26 | 17.27 | 16.21 | 16.62 | 435,296 |
| 6th Aug 2026 (Thu) | 16.285 | 17.41 | 15.50 | 16.73 | 556,168 |
| 5th Aug 2026 (Wed) | 19.21 | 19.75 | 19.00 | 19.30 | 623,453 |
| 4th Aug 2026 (Tue) | 17.84 | 19.18 | 17.84 | 19.10 | 189,125 |
| 3rd Aug 2026 (Mon) | 18.645 | 19.09 | 17.68 | 18.10 | 422,690 |
| 31st Jul 2026 (Fri) | 17.90 | 18.68 | 17.61 | 17.84 | 171,934 |
| 30th Jul 2026 (Thu) | 18.91 | 19.00 | 17.87 | 18.35 | 143,056 |
| 29th Jul 2026 (Wed) | 19.08 | 19.795 | 18.67 | 19.37 | 153,520 |