| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.76 | 17.80 | 16.76 | 16.91 | 139,026 |
| 9th Jul 2026 (Thu) | 15.95 | 17.195 | 15.80 | 17.16 | 173,746 |
| 8th Jul 2026 (Wed) | 16.90 | 17.13 | 16.55 | 16.60 | 135,965 |
| 7th Jul 2026 (Tue) | 17.72 | 17.78 | 17.14 | 17.22 | 188,559 |
| 6th Jul 2026 (Mon) | 16.42 | 17.13 | 16.42 | 17.00 | 179,469 |
| 3rd Jul 2026 (Fri) | 16.335 | 16.90 | 16.335 | 16.90 | 0 |
| 2nd Jul 2026 (Thu) | 16.335 | 17.065 | 16.335 | 16.90 | 137,185 |
| 1st Jul 2026 (Wed) | 15.54 | 16.45 | 15.50 | 16.36 | 157,031 |
| 30th Jun 2026 (Tue) | 14.65 | 15.44 | 14.65 | 15.10 | 215,053 |
| 29th Jun 2026 (Mon) | 15.43 | 15.54 | 14.93 | 14.93 | 172,964 |
| 26th Jun 2026 (Fri) | 14.25 | 15.07 | 14.225 | 14.90 | 157,898 |
| 25th Jun 2026 (Thu) | 13.90 | 14.37 | 13.85 | 14.03 | 64,096 |
| 24th Jun 2026 (Wed) | 13.70 | 14.57 | 13.63 | 14.06 | 55,941 |
| 23rd Jun 2026 (Tue) | 13.15 | 13.64 | 13.11 | 13.49 | 261,143 |
| 22nd Jun 2026 (Mon) | 13.115 | 13.38 | 12.54 | 12.86 | 217,333 |
| 19th Jun 2026 (Fri) | 13.38 | 13.52 | 13.10 | 13.25 | 247,555 |
| 18th Jun 2026 (Thu) | 13.38 | 13.52 | 13.10 | 13.25 | 247,555 |
| 17th Jun 2026 (Wed) | 13.71 | 14.05 | 13.375 | 13.46 | 288,511 |
| 16th Jun 2026 (Tue) | 13.99 | 14.26 | 13.715 | 13.84 | 277,827 |
| 15th Jun 2026 (Mon) | 14.365 | 14.64 | 13.875 | 14.00 | 256,499 |
| 12th Jun 2026 (Fri) | 14.26 | 14.33 | 13.81 | 14.21 | 250,722 |
| 11th Jun 2026 (Thu) | 14.32 | 14.485 | 13.98 | 14.29 | 32,753 |
| 10th Jun 2026 (Wed) | 14.57 | 15.22 | 14.47 | 14.51 | 106,414 |
| 9th Jun 2026 (Tue) | 14.90 | 15.49 | 14.54 | 14.78 | 58,187 |
| 8th Jun 2026 (Mon) | 15.37 | 15.50 | 15.00 | 15.22 | 127,976 |
| 5th Jun 2026 (Fri) | 15.93 | 16.16 | 15.16 | 15.58 | 129,811 |
| 4th Jun 2026 (Thu) | 16.22 | 16.515 | 15.67 | 15.78 | 169,026 |
| 3rd Jun 2026 (Wed) | 16.38 | 16.41 | 15.59 | 15.69 | 204,426 |
| 2nd Jun 2026 (Tue) | 17.49 | 17.80 | 16.61 | 16.95 | 271,601 |
| 1st Jun 2026 (Mon) | 16.55 | 18.54 | 16.22 | 18.36 | 558,727 |
| 29th May 2026 (Fri) | 15.10 | 15.88 | 14.78 | 15.84 | 325,770 |
| 28th May 2026 (Thu) | 14.43 | 15.07 | 14.23 | 14.74 | 253,342 |
| 27th May 2026 (Wed) | 14.25 | 15.03 | 14.19 | 14.21 | 361,217 |
| 26th May 2026 (Tue) | 14.60 | 15.02 | 14.43 | 14.46 | 395,496 |
| 25th May 2026 (Mon) | 15.03 | 15.37 | 14.63 | 14.87 | 440,301 |
| 22nd May 2026 (Fri) | 15.03 | 15.37 | 14.63 | 14.87 | 440,301 |
| 21st May 2026 (Thu) | 14.81 | 15.13 | 14.53 | 14.91 | 259,647 |
| 20th May 2026 (Wed) | 14.81 | 15.095 | 14.58 | 15.11 | 198,187 |
| 19th May 2026 (Tue) | 15.10 | 15.44 | 14.69 | 14.70 | 216,575 |
| 18th May 2026 (Mon) | 14.27 | 15.17 | 14.27 | 14.61 | 141,959 |
| 15th May 2026 (Fri) | 14.43 | 14.87 | 14.32 | 14.38 | 232,409 |
| 14th May 2026 (Thu) | 14.24 | 14.45 | 13.86 | 14.34 | 253,629 |
| 13th May 2026 (Wed) | 14.25 | 14.57 | 13.55 | 14.24 | 220,041 |
| 12th May 2026 (Tue) | 15.68 | 15.74 | 14.30 | 14.45 | 322,584 |
| 11th May 2026 (Mon) | 15.02 | 15.61 | 14.93 | 15.52 | 400,135 |