| Price | $32.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $33.59 |
| Sell | $31.77 |
| Buy / Sell KVYO Shares | |
| Last Trade: | Sell 50.00 at $32.13 |
| Day's Volume: | 33,912 |
| Last Close: | $32.22 |
| Open: | $32.08 |
| ISIN: | US49845K1016 |
| Day's Range | $31.94 - $32.37 |
| 52wk Range: | $31.08 - $35.50 |
| Market Capitalisation: | $3.01b |
| VWAP: | $32.14779 |
| Shares in Issue: | 94.68m |
Klaviyo Inc (KVYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 147 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:55:56 - 18-Jul-25 |
