Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaviyo Inc (KVYO.US) Share Price

Price $19.15 on 03-04-2026 at 22:47:28
Change $-0.29 -1.52%
Buy $20.10
Sell $18.05
Last Trade: -
Day's Volume: 109,224
Last Close: $19.14
Open: $19.00
ISIN: US49845K1016
Day's Range $18.59 - $19.61
52wk Range: $15.53 - $37.775
Market Capitalisation: $2.83b
VWAP: $19.14666
Shares in Issue: 145.50m

Klaviyo Inc (KVYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Klaviyo Inc trades

Klaviyo Inc (KVYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.00 19.61 18.59 19.14 109,224
2nd Apr 2026 (Thu) 19.00 19.61 18.59 19.14 109,224
1st Apr 2026 (Wed) 19.76 20.00 19.10 19.44 123,280
31st Mar 2026 (Tue) 19.36 19.77 18.96 19.46 100,378
30th Mar 2026 (Mon) 18.83 19.43 18.81 18.97 48,958
27th Mar 2026 (Fri) 18.63 19.06 18.36 18.67 178,600
26th Mar 2026 (Thu) 18.13 19.26 18.13 19.03 218,168
25th Mar 2026 (Wed) 18.74 18.84 17.49 18.15 119,428
24th Mar 2026 (Tue) 18.76 18.76 17.85 18.01 136,873
23rd Mar 2026 (Mon) 18.58 19.25 18.46 18.97 65,379
20th Mar 2026 (Fri) 18.45 18.75 17.92 18.58 55,301
19th Mar 2026 (Thu) 18.88 19.45 18.47 18.67 62,375
18th Mar 2026 (Wed) 18.81 19.34 18.50 18.78 161,914
17th Mar 2026 (Tue) 19.49 20.35 19.09 19.12 156,801
16th Mar 2026 (Mon) 19.17 19.56 19.08 19.20 112,139
13th Mar 2026 (Fri) 19.20 19.63 18.69 19.12 114,214
12th Mar 2026 (Thu) 19.86 20.45 19.24 19.27 125,593
11th Mar 2026 (Wed) 20.28 20.725 19.56 19.86 139,401
10th Mar 2026 (Tue) 20.32 20.40 19.32 20.10 181,049
9th Mar 2026 (Mon) 20.84 20.84 20.16 20.50 107,920
6th Mar 2026 (Fri) 20.99 21.55 20.40 20.98 102,038
See more Klaviyo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered