| Price | $19.10 on 06-02-2026 at 22:32:50 |
|---|---|
| Change | $0.25 1.33% |
| Buy | $19.97 |
| Sell | $19.07 |
| Last Trade: | Buy 2.00 at $19.10 |
| Day's Volume: | 220,181 |
| Last Close: | $19.14 |
| Open: | $19.385 |
| ISIN: | US49845K1016 |
| Day's Range | $18.68 - $19.89 |
| 52wk Range: | $18.57 - $36.50 |
| Market Capitalisation: | $2.86b |
| VWAP: | $19.13583 |
| Shares in Issue: | 137.86m |
Klaviyo Inc (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.10 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 27 | $19.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 52 | $19.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
