| Price | $35.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.74 5.18% |
| Buy | $35.23 |
| Sell | $34.50 |
| Last Trade: | Buy 11.00 at $35.10 |
| Day's Volume: | 123,346 |
| Last Close: | $35.23 |
| Open: | $35.09 |
| ISIN: | US49845K1016 |
| Day's Range | $34.42 - $35.25 |
| 52wk Range: | $29.39 - $36.50 |
| Market Capitalisation: | $3.45b |
| VWAP: | $34.94024 |
| Shares in Issue: | 102.67m |
Klaviyo Inc (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $35.10 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 6 | $35.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $35.075 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 91 | $35.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 8 | $35.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 76 | $35.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 41 | $35.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 42 | $34.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
