| Price | $29.42 on 17-12-2025 at 06:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.40 |
| Sell | $28.30 |
| Last Trade: | Sell 14.00 at $29.36 |
| Day's Volume: | 0 |
| Last Close: | $29.42 |
| Open: | $28.75 |
| ISIN: | US49845K1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.14 - $36.50 |
| Market Capitalisation: | $4.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.86m |
Klaviyo (KVYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $29.36 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 131 | $29.36 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 21 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 42 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 200 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 11 | $29.34 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:53:29 - 16-Dec-25 |
