Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenvue Inc (KVUE.US) Share Price

Price $17.15 on 03-04-2026 at 22:47:28
Change $-0.23 -1.34%
Buy $17.35
Sell $17.13
Last Trade: -
Day's Volume: 724,124
Last Close: $17.14
Open: $17.33
ISIN: US49177J1025
Day's Range $17.12 - $17.335
52wk Range: $14.02 - $25.17
Market Capitalisation: $33.31b
VWAP: $17.22062
Shares in Issue: 1.92b

Kenvue Inc (KVUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kenvue Inc trades

Kenvue Inc (KVUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.33 17.335 17.12 17.14 724,124
2nd Apr 2026 (Thu) 17.33 17.335 17.12 17.14 724,124
1st Apr 2026 (Wed) 17.19 17.47 17.19 17.38 866,592
31st Mar 2026 (Tue) 17.305 17.32 16.925 17.24 643,926
30th Mar 2026 (Mon) 17.585 17.585 17.15 17.24 577,292
27th Mar 2026 (Fri) 17.58 17.70 17.495 17.52 543,951
26th Mar 2026 (Thu) 17.62 17.855 17.52 17.57 553,271
25th Mar 2026 (Wed) 17.62 17.66 17.42 17.66 865,947
24th Mar 2026 (Tue) 17.52 17.75 17.42 17.55 505,611
23rd Mar 2026 (Mon) 17.59 17.785 17.48 17.60 767,775
20th Mar 2026 (Fri) 17.49 17.65 17.37 17.40 317,605
19th Mar 2026 (Thu) 17.48 17.57 17.34 17.43 629,861
18th Mar 2026 (Wed) 17.50 17.615 17.385 17.51 951,755
17th Mar 2026 (Tue) 17.77 17.955 17.735 17.77 877,121
16th Mar 2026 (Mon) 17.61 17.74 17.545 17.71 531,690
13th Mar 2026 (Fri) 17.525 17.65 17.485 17.49 442,220
12th Mar 2026 (Thu) 17.59 17.78 17.365 17.39 789,645
11th Mar 2026 (Wed) 17.89 17.955 17.605 17.65 498,563
10th Mar 2026 (Tue) 18.03 18.135 17.875 17.96 669,545
9th Mar 2026 (Mon) 18.22 18.225 18.015 18.16 826,490
6th Mar 2026 (Fri) 18.14 18.44 17.96 18.39 291,655
5th Mar 2026 (Thu) 18.00 18.29 17.94 18.25 420,119
See more Kenvue Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered