| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.68 | 17.90 | 17.66 | 17.88 | 479,111 |
| 25th Sep 2026 (Fri) | 17.63 | 17.84 | 17.56 | 17.80 | 309,922 |
| 24th Sep 2026 (Thu) | 17.78 | 17.87 | 17.62 | 17.61 | 320,734 |
| 23rd Sep 2026 (Wed) | 17.85 | 17.90 | 17.645 | 17.67 | 489,463 |
| 22nd Sep 2026 (Tue) | 17.93 | 17.98 | 17.84 | 17.86 | 360,878 |
| 21st Sep 2026 (Mon) | 17.63 | 17.73 | 17.49 | 17.67 | 793,297 |
| 18th Sep 2026 (Fri) | 17.79 | 17.965 | 17.76 | 17.81 | 394,948 |
| 17th Sep 2026 (Thu) | 17.98 | 18.015 | 17.78 | 17.87 | 900,116 |
| 16th Sep 2026 (Wed) | 18.00 | 18.055 | 17.76 | 17.83 | 255,532 |
| 15th Sep 2026 (Tue) | 17.86 | 17.935 | 17.70 | 17.92 | 1,485,745 |
| 14th Sep 2026 (Mon) | 17.87 | 18.20 | 17.87 | 17.91 | 708,468 |
| 11th Sep 2026 (Fri) | 17.93 | 17.95 | 17.60 | 17.78 | 1,655,931 |
| 10th Sep 2026 (Thu) | 17.73 | 17.915 | 17.73 | 17.79 | 2,771,633 |
| 9th Sep 2026 (Wed) | 18.16 | 18.17 | 17.675 | 17.75 | 1,072,373 |
| 8th Sep 2026 (Tue) | 18.63 | 18.65 | 18.38 | 18.39 | 462,948 |
| 7th Sep 2026 (Mon) | 18.83 | 18.97 | 18.69 | 18.74 | 799,184 |
| 4th Sep 2026 (Fri) | 18.83 | 18.97 | 18.69 | 18.74 | 799,184 |
| 3rd Sep 2026 (Thu) | 19.165 | 19.18 | 18.84 | 18.95 | 547,269 |
| 2nd Sep 2026 (Wed) | 18.78 | 19.14 | 18.765 | 19.13 | 603,783 |
| 1st Sep 2026 (Tue) | 18.93 | 19.03 | 18.715 | 18.75 | 1,762,311 |
| 31st Aug 2026 (Mon) | 19.05 | 19.05 | 18.83 | 18.88 | 1,893,905 |
| 28th Aug 2026 (Fri) | 19.27 | 19.38 | 19.135 | 19.17 | 506,698 |
| 27th Aug 2026 (Thu) | 19.06 | 19.245 | 18.99 | 19.20 | 403,180 |
| 26th Aug 2026 (Wed) | 19.39 | 19.47 | 19.215 | 19.22 | 1,140,420 |
| 25th Aug 2026 (Tue) | 19.305 | 19.38 | 19.18 | 19.33 | 558,770 |
| 24th Aug 2026 (Mon) | 19.14 | 19.55 | 19.14 | 19.43 | 318,956 |
| 21st Aug 2026 (Fri) | 18.99 | 19.16 | 18.88 | 19.06 | 334,496 |
| 20th Aug 2026 (Thu) | 19.05 | 19.15 | 18.87 | 18.93 | 556,453 |
| 19th Aug 2026 (Wed) | 18.94 | 19.185 | 18.885 | 19.13 | 881,463 |
| 18th Aug 2026 (Tue) | 18.94 | 19.12 | 18.80 | 18.80 | 583,178 |
| 17th Aug 2026 (Mon) | 19.03 | 19.03 | 18.74 | 18.79 | 498,240 |
| 14th Aug 2026 (Fri) | 19.13 | 19.31 | 19.13 | 19.20 | 349,009 |
| 13th Aug 2026 (Thu) | 19.02 | 19.28 | 19.02 | 19.20 | 311,654 |
| 12th Aug 2026 (Wed) | 18.66 | 19.06 | 18.66 | 18.98 | 360,109 |
| 11th Aug 2026 (Tue) | 18.91 | 19.09 | 18.88 | 19.05 | 268,175 |
| 10th Aug 2026 (Mon) | 18.99 | 19.16 | 18.89 | 19.03 | 1,052,054 |
| 7th Aug 2026 (Fri) | 18.94 | 19.27 | 18.87 | 19.23 | 979,199 |
| 6th Aug 2026 (Thu) | 19.59 | 19.70 | 19.01 | 19.18 | 787,051 |
| 5th Aug 2026 (Wed) | 19.53 | 19.66 | 19.07 | 19.67 | 439,494 |
| 4th Aug 2026 (Tue) | 19.08 | 19.61 | 18.685 | 19.55 | 906,267 |
| 3rd Aug 2026 (Mon) | 19.39 | 19.68 | 18.78 | 19.01 | 1,329,012 |
| 31st Jul 2026 (Fri) | 19.17 | 19.34 | 18.96 | 19.24 | 1,086,720 |
| 30th Jul 2026 (Thu) | 19.50 | 19.52 | 19.10 | 19.31 | 581,275 |
| 29th Jul 2026 (Wed) | 19.52 | 19.805 | 19.25 | 19.79 | 245,323 |