| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.16 | 17.39 | 17.07 | 17.32 | 484,438 |
| 19th May 2026 (Tue) | 17.20 | 17.385 | 17.04 | 17.15 | 365,529 |
| 18th May 2026 (Mon) | 17.19 | 17.415 | 17.105 | 17.18 | 520,995 |
| 15th May 2026 (Fri) | 17.26 | 17.36 | 16.975 | 17.11 | 650,243 |
| 14th May 2026 (Thu) | 17.27 | 17.31 | 17.105 | 17.19 | 988,104 |
| 13th May 2026 (Wed) | 17.23 | 17.36 | 17.11 | 17.19 | 796,293 |
| 12th May 2026 (Tue) | 17.34 | 17.505 | 17.14 | 17.47 | 666,513 |
| 11th May 2026 (Mon) | 17.59 | 17.60 | 17.135 | 17.17 | 1,015,423 |
| 8th May 2026 (Fri) | 17.84 | 17.84 | 17.55 | 17.59 | 709,516 |
| 7th May 2026 (Thu) | 17.58 | 17.885 | 17.495 | 17.72 | 522,800 |
| 6th May 2026 (Wed) | 17.47 | 17.76 | 17.45 | 17.68 | 1,455,705 |
| 5th May 2026 (Tue) | 17.15 | 17.43 | 17.015 | 17.37 | 730,959 |
| 4th May 2026 (Mon) | 17.295 | 17.32 | 17.075 | 17.15 | 620,151 |
| 1st May 2026 (Fri) | 17.67 | 17.67 | 17.32 | 17.43 | 1,009,339 |
| 30th Apr 2026 (Thu) | 17.27 | 17.585 | 17.27 | 17.53 | 629,370 |
| 29th Apr 2026 (Wed) | 17.46 | 17.59 | 17.05 | 17.23 | 736,002 |
| 28th Apr 2026 (Tue) | 17.75 | 17.82 | 17.405 | 17.54 | 1,010,421 |
| 27th Apr 2026 (Mon) | 17.45 | 17.655 | 17.40 | 17.53 | 1,013,624 |
| 24th Apr 2026 (Fri) | 17.61 | 17.67 | 17.415 | 17.49 | 454,584 |
| 23rd Apr 2026 (Thu) | 17.39 | 17.525 | 17.35 | 17.49 | 561,376 |
| 22nd Apr 2026 (Wed) | 17.37 | 17.41 | 17.22 | 17.31 | 528,882 |
| 21st Apr 2026 (Tue) | 17.56 | 17.595 | 17.255 | 17.30 | 630,631 |
| 20th Apr 2026 (Mon) | 17.56 | 17.70 | 17.525 | 17.58 | 735,803 |
| 17th Apr 2026 (Fri) | 17.53 | 17.795 | 17.52 | 17.61 | 932,050 |
| 16th Apr 2026 (Thu) | 17.26 | 17.565 | 17.26 | 17.46 | 1,048,225 |
| 15th Apr 2026 (Wed) | 17.34 | 17.38 | 17.165 | 17.30 | 755,607 |
| 14th Apr 2026 (Tue) | 17.18 | 17.435 | 17.135 | 17.38 | 832,448 |
| 13th Apr 2026 (Mon) | 17.27 | 17.29 | 17.12 | 17.26 | 609,960 |
| 10th Apr 2026 (Fri) | 17.46 | 17.55 | 17.305 | 17.35 | 753,551 |
| 9th Apr 2026 (Thu) | 17.19 | 17.555 | 17.18 | 17.43 | 1,496,519 |
| 8th Apr 2026 (Wed) | 16.805 | 17.34 | 16.77 | 17.34 | 1,158,569 |
| 7th Apr 2026 (Tue) | 17.255 | 17.27 | 16.645 | 16.73 | 1,503,359 |
| 6th Apr 2026 (Mon) | 17.11 | 17.345 | 17.10 | 17.30 | 1,415,099 |
| 3rd Apr 2026 (Fri) | 17.33 | 17.335 | 17.12 | 17.14 | 724,124 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.335 | 17.12 | 17.14 | 724,124 |
| 1st Apr 2026 (Wed) | 17.19 | 17.47 | 17.19 | 17.38 | 866,592 |
| 31st Mar 2026 (Tue) | 17.305 | 17.32 | 16.925 | 17.24 | 643,926 |
| 30th Mar 2026 (Mon) | 17.585 | 17.585 | 17.15 | 17.24 | 577,292 |
| 27th Mar 2026 (Fri) | 17.58 | 17.70 | 17.495 | 17.52 | 543,951 |
| 26th Mar 2026 (Thu) | 17.62 | 17.855 | 17.52 | 17.57 | 553,271 |
| 25th Mar 2026 (Wed) | 17.62 | 17.66 | 17.42 | 17.66 | 865,947 |
| 24th Mar 2026 (Tue) | 17.52 | 17.75 | 17.42 | 17.55 | 505,611 |
| 23rd Mar 2026 (Mon) | 17.59 | 17.785 | 17.48 | 17.60 | 767,775 |