| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.26 | 19.62 | 19.17 | 19.48 | 450,278 |
| 9th Jul 2026 (Thu) | 19.12 | 19.31 | 19.04 | 19.18 | 930,557 |
| 8th Jul 2026 (Wed) | 19.66 | 19.72 | 19.26 | 19.29 | 413,048 |
| 7th Jul 2026 (Tue) | 19.92 | 20.13 | 19.785 | 19.78 | 493,064 |
| 6th Jul 2026 (Mon) | 19.69 | 19.72 | 19.27 | 19.56 | 878,127 |
| 3rd Jul 2026 (Fri) | 19.47 | 19.83 | 19.47 | 19.83 | 0 |
| 2nd Jul 2026 (Thu) | 19.47 | 19.87 | 19.47 | 19.83 | 254,225 |
| 1st Jul 2026 (Wed) | 19.16 | 19.445 | 19.08 | 19.33 | 692,526 |
| 30th Jun 2026 (Tue) | 19.03 | 19.155 | 18.90 | 19.11 | 692,649 |
| 29th Jun 2026 (Mon) | 19.04 | 19.17 | 18.89 | 19.07 | 622,643 |
| 26th Jun 2026 (Fri) | 19.04 | 19.175 | 18.935 | 19.13 | 439,118 |
| 25th Jun 2026 (Thu) | 18.88 | 19.085 | 18.785 | 18.96 | 317,525 |
| 24th Jun 2026 (Wed) | 18.525 | 18.875 | 18.48 | 18.80 | 381,176 |
| 23rd Jun 2026 (Tue) | 18.07 | 18.435 | 17.995 | 18.41 | 406,308 |
| 22nd Jun 2026 (Mon) | 18.055 | 18.22 | 17.86 | 17.86 | 434,870 |
| 19th Jun 2026 (Fri) | 18.31 | 18.31 | 18.08 | 18.12 | 550,868 |
| 18th Jun 2026 (Thu) | 18.31 | 18.31 | 18.08 | 18.12 | 550,868 |
| 17th Jun 2026 (Wed) | 18.47 | 18.53 | 17.98 | 18.01 | 534,891 |
| 16th Jun 2026 (Tue) | 18.285 | 18.51 | 18.285 | 18.43 | 353,840 |
| 15th Jun 2026 (Mon) | 18.105 | 18.385 | 18.105 | 18.25 | 500,134 |
| 12th Jun 2026 (Fri) | 18.20 | 18.26 | 18.01 | 18.14 | 636,557 |
| 11th Jun 2026 (Thu) | 18.12 | 18.20 | 18.005 | 18.07 | 136,500 |
| 10th Jun 2026 (Wed) | 18.00 | 18.125 | 17.85 | 18.05 | 300,841 |
| 9th Jun 2026 (Tue) | 17.60 | 17.94 | 17.45 | 17.92 | 177,473 |
| 8th Jun 2026 (Mon) | 17.62 | 17.745 | 17.48 | 17.55 | 520,630 |
| 5th Jun 2026 (Fri) | 17.00 | 17.77 | 16.98 | 17.71 | 303,139 |
| 4th Jun 2026 (Thu) | 17.09 | 17.18 | 16.665 | 16.88 | 1,183,767 |
| 3rd Jun 2026 (Wed) | 17.34 | 17.34 | 16.82 | 16.83 | 2,536,325 |
| 2nd Jun 2026 (Tue) | 17.40 | 17.45 | 17.16 | 17.32 | 578,073 |
| 1st Jun 2026 (Mon) | 17.29 | 17.485 | 17.26 | 17.35 | 856,629 |
| 29th May 2026 (Fri) | 17.60 | 17.685 | 17.24 | 17.28 | 1,036,580 |
| 28th May 2026 (Thu) | 17.615 | 17.76 | 17.58 | 17.64 | 619,431 |
| 27th May 2026 (Wed) | 17.60 | 17.98 | 17.595 | 17.69 | 1,162,912 |
| 26th May 2026 (Tue) | 17.555 | 17.625 | 17.495 | 17.49 | 560,105 |
| 25th May 2026 (Mon) | 17.47 | 17.63 | 17.47 | 17.53 | 476,552 |
| 22nd May 2026 (Fri) | 17.47 | 17.63 | 17.47 | 17.53 | 476,552 |
| 21st May 2026 (Thu) | 17.245 | 17.545 | 17.055 | 17.46 | 644,002 |
| 20th May 2026 (Wed) | 17.16 | 17.39 | 17.07 | 17.32 | 484,438 |
| 19th May 2026 (Tue) | 17.20 | 17.385 | 17.04 | 17.15 | 365,529 |
| 18th May 2026 (Mon) | 17.19 | 17.415 | 17.105 | 17.18 | 520,995 |
| 15th May 2026 (Fri) | 17.26 | 17.36 | 16.975 | 17.11 | 650,243 |
| 14th May 2026 (Thu) | 17.27 | 17.31 | 17.105 | 17.19 | 988,104 |
| 13th May 2026 (Wed) | 17.23 | 17.36 | 17.11 | 17.19 | 796,293 |
| 12th May 2026 (Tue) | 17.34 | 17.505 | 17.14 | 17.47 | 666,513 |
| 11th May 2026 (Mon) | 17.59 | 17.60 | 17.135 | 17.17 | 1,015,423 |