Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenvue (KVUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.87 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 10 $17.875 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 124 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 276 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 99 $17.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $17.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $17.87 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 20 $17.87 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $17.87 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 300 $17.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 400 $17.865 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 125 $17.87 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 75 $17.87 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 300 $17.87 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 20 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $17.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $17.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $17.88 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 188 $17.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 12 $17.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $17.875 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 300 $17.87 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 288 $17.88 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 12 $17.88 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 200 $17.88 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 1 $17.875 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 19 $17.88 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 81 $17.88 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 172 $17.88 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 28 $17.88 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 259 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 20 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 560 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 400 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 300 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 20 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 300 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 400 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 206 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 290 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 400 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 300 $17.88 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $17.88 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 120 $17.89 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 80 $17.89 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 55 $17.885 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $17.885 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 300 $17.89 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 43 $17.89 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 200 $17.89 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 300 $17.89 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 297 $17.89 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 3 $17.89 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 1 $17.89 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 50 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 53 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 5 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 62 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 30 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 300 $17.89 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 50 $17.89 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 600 $17.885 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 900 $17.885 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 900 $17.885 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 329 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 25 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 300 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 149 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 30 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 75 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 400 $17.89 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 400 $17.895 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 4 $17.895 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $17.89 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 300 $17.87 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 4 $17.86 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 159 $17.86 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 332 $17.86 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 130 $17.86 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 300 $17.865 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 14 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 93 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 37 $17.86 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 37 $17.86 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 37 $17.86 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 600 $17.86 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 36 $17.86 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 64 $17.86 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 36 $17.86 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 64 $17.86 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 2 $17.855 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 300 $17.855 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 164 $17.86 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 36 $17.86 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 64 $17.86 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 336 $17.86 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 561 $17.86 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 38 $17.86 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 562 $17.86 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 38 $17.86 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 100 $17.86 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 10 $17.86 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 8 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 92 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 8 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 120 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 73 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 82 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 25 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 288 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 86 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 26 $17.86 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 313 $17.855 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 86 $17.86 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 60 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 400 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 73 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 11 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 124 $17.86 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 14 $17.86 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 35 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 40 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 3 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 90 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 92 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 57 $17.86 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 100 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 62 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 70 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 170 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 600 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 1,800 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 90 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 400 $17.865 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 30 $17.86 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 27 $17.86 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 173 $17.86 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 431 $17.855 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 20 $17.86 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 80 $17.86 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 2 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 172 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 7 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 34 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 56 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 600 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 20 $17.85 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 80 $17.85 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 460 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 14 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 92 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 60 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 400 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 152 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 600 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 1,300 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 48 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 46 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 400 $17.85 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 400 $17.855 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 400 $17.855 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 213 $17.85 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 87 $17.85 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 389 $17.85 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 477 $17.85 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 171 $17.85 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 29 $17.85 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 71 $17.85 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 29 $17.85 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 1 $17.845 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 168 $17.84 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 4 $17.84 Automatic Execution
 14:55:31 - 28-Sep-26
Sell* 96 $17.84 Automatic Execution
 14:55:31 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:55:28 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 500 $17.845 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 3 $17.84 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $17.84 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 20 $17.85 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 80 $17.85 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 300 $17.845 Automatic Execution
 14:54:34 - 28-Sep-26
Unknown* 1 $17.845 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 18 $17.85 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 80 $17.85 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 2 $17.85 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:54:34 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 400 $17.84 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 400 $17.84 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 400 $17.84 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 60 $17.845 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 200 $17.845 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 171 $17.85 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 29 $17.85 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 171 $17.85 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 29 $17.85 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 32 $17.84 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 468 $17.845 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 10 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 70 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 29 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 600 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 8 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 1 $17.85 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 23 $17.85 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 2 $17.85 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 169 $17.85 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 31 $17.85 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 169 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 31 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 174 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 24 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 10 $17.855 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 98 $17.86 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 198 $17.86 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 198 $17.86 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 60 $17.86 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 40 $17.86 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 198 $17.86 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 16 $17.86 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 84 $17.86 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 4 $17.855 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 15 $17.86 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 49 $17.86 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 58 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 89 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 511 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $17.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 76 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 24 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 400 $17.855 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 300 $17.85 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 24 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 376 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 24 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 300 $17.845 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 14 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 300 $17.855 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 170 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 30 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 70 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 30 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 400 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 270 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 30 $17.85 Automatic Execution
 14:46:17 - 28-Sep-26
Unknown* 300 $17.855 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 200 $17.855 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 160 $17.86 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 40 $17.86 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 170 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 10 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 20 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 180 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 20 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 90 $17.86 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 76 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 24 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 176 $17.86 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 23 $17.86 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 60 $17.86 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 40 $17.86 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 72 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 28 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 80 $17.86 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 399 $17.86 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 299 $17.86 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 23 $17.86 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 98 $17.86 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 67 $17.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 33 $17.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 60 $17.86 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 40 $17.86 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 400 $17.855 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 400 $17.85 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:25:38 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 99 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 101 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 99 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 95 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 5 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 95 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 105 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 95 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 5 $17.85 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 93 $17.86 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 7 $17.86 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 185 $17.86 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 15 $17.86 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 193 $17.86 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 7 $17.86 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 193 $17.86 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 7 $17.86 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 98 $17.86 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 193 $17.86 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 7 $17.86 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 39 $17.86 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 61 $17.86 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 193 $17.86 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 7 $17.86 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 1 $17.86 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 44 $17.86 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 163 $17.86 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 137 $17.86 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 137 $17.86 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 137 $17.86 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 137 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 63 $17.86 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 137 $17.86 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 1 $17.85 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 50 $17.85 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 50 $17.85 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $17.855 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 200 $17.855 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 100 $17.855 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 243 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 757 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 3 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 220 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 8 $17.87 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 1 $17.865 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 9 $17.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 40 $17.87 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 60 $17.865 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 60 $17.87 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 40 $17.87 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 140 $17.865 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 60 $17.865 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 39 $17.87 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 21 $17.87 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 40 $17.87 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 10 $17.86 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 400 $17.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 97 $17.835 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:56:53 - 28-Sep-26
Unknown* 60 $17.835 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 400 $17.83 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 84 $17.83 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 18 $17.83 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 300 $17.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 80 $17.83 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 161 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 400 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 40 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 139 $17.825 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 97 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 3 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 82 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 400 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 47 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 400 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 770 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 90 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1 $17.83 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 12 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 56 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 2 $17.835 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 74 $17.83 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 400 $17.83 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 400 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 1,100 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 1,000 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 30 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 400 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 148 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 80 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 400 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 48 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 81 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 204 $17.86 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 200 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 908 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 400 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 600 $17.86 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 300 $17.86 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 45 $17.86 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 570 $17.87 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 300 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 97 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 3 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 177 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 23 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 277 $17.87 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 506 $17.875 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 21 $17.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 600 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 400 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 600 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 151 $17.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $17.885 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $17.885 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 201 $17.885 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 12 $17.88 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 21 $17.88 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 20 $17.82 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 945 $17.88 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 1,130 $17.82 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 255 $17.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 21 $17.82 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 145 $17.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 400 $17.81 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 37 $17.81 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 15 $17.81 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 300 $17.88 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 44 $17.80 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 42 $17.87 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 120 $17.80 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 30 $17.86 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 56 $17.80 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 31 $17.87 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 2,250 $17.795 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 1,400 $17.865 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 60 $17.80 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 1 $17.795 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 17 $17.86 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 500 $17.79 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 145 $17.86 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 34 $17.79 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $17.86 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 100 $17.79 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $17.855 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 64 $17.78 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 94 $17.86 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 336 $17.78 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 211 $17.86 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 300 $17.78 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 95 $17.86 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 36 $17.78 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $17.86 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $17.78 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 2 $17.78 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 500 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 146 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 114 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 300 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 300 $17.80 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 1 $17.805 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 500 $17.80 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 10 $17.80 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 22 $17.80 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 55 $17.80 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 80 $17.80 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 56 $17.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 93 $17.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $17.80 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 130 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 10 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 120 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 200 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 10 $17.81 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 228 $17.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 21 $17.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $17.80 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 99 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 5 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 300 $17.80 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $17.80 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 77 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 12 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 12 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $17.79 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 220 $17.79 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 80 $17.79 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $17.79 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $17.79 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $17.795 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 99 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 99 $17.80 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 21 $17.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $17.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $17.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 215 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 85 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 8 $17.77 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 80 $17.77 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 12 $17.77 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 2 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 101 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 99 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 300 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 25 $17.78 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 75 $17.78 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 25 $17.78 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 75 $17.78 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 300 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 800 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 200 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 156 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 400 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 23 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 2 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 200 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 23 $17.78 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 12 $17.81 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 60 $17.775 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 6 $17.815 Automatic Execution
 12:53:14 - 28-Sep-26
Unknown* 200 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.815 Automatic Execution
 12:52:43 - 28-Sep-26
Unknown* 75 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 41 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 54 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 400 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $17.80 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 46 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 24 $17.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 54 $17.81 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 19 $17.77 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 1 $17.805 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 27 $17.77 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 1,400 $17.805 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 24 $17.77 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 13 $17.77 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 12 $17.81 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 8 $17.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 80 $17.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 300 $17.80 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 12 $17.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 14 $17.80 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 86 $17.80 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 400 $17.80 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 10 $17.80 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 165 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 1 $17.795 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 240 $17.80 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 35 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 11 $17.80 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 65 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 4 $17.80 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 12 $17.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 35 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 11 $17.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 57 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 11 $17.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 243 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 60 $17.805 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 300 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $17.81 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 300 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 86 $17.82 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 300 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 314 $17.82 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 157 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 300 $17.82 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 143 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 300 $17.82 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 29 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 400 $17.825 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 271 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 400 $17.825 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 129 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 4 $17.83 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 71 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 8 $17.84 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 29 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 98 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 271 $17.77 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 300 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $17.77 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 2 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 300 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 27 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 28 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 367 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 172 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 400 $17.77 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 50 $17.74 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 50 $17.74 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 50 $17.74 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 50 $17.74 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 25 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 75 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 25 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 75 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 25 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 75 $17.74 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 10 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 200 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 7 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 12 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 100 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 99 $17.74 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 1 $17.74 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 40 $17.74 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 30 $17.74 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 45 $17.74 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 20 $17.74 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 80 $17.74 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 400 $17.75 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 554 $17.75 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 71 $17.75 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 25 $17.75 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 75 $17.75 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 25 $17.75 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 75 $17.75 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 91 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 5 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 4 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 12 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 168 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 563 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 400 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 300 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 71 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 200 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 75 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 900 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 400 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 437 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 300 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 200 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 63 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 4 $17.75 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 142 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 75 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 900 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 400 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 200 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 10 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 120 $17.74 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 80 $17.74 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 27 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 160 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 1 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 140 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 20 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 30 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 9 $17.75 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 19 $17.755 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 62 $17.75 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 300 $17.75 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 400 $17.75 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 24 $17.75 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 21 $17.75 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 1 $17.75 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 1 $17.75 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 5 $17.75 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 20 $17.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 80 $17.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 15 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 17 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 83 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 17 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 300 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 47 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 253 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 147 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 28 $17.76 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 75 $17.76 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 300 $17.76 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 140 $17.76 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 27 $17.76 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 73 $17.76 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 10 $17.76 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 17 $17.76 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 12 $17.76 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 4 $17.76 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 67 $17.76 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 8 $17.76 Automatic Execution
 11:45:56 - 28-Sep-26
Unknown* 34 $17.735 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $17.74 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 10 $17.74 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 350 $17.765 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 20 $17.74 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 2,250 $17.765 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $17.74 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 19 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 8 $17.72 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 281 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 200 $17.73 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 200 $17.73 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 270 $17.73 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 75 $17.84 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 10 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $17.73 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 150 $17.84 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 1,000 $17.76 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 16 $17.72 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 500 $17.755 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 21 $17.72 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $17.83 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $17.715 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 123 $17.83 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 100 $17.715 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 1 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 77 $17.83 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 10 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 54 $17.835 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 100 $17.835 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 121 $17.755 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 300 $17.83 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 179 $17.755 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 10 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 2,100 $17.845 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $17.83 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1,010 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1,000 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 18 $17.84 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 59 $17.83 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 142 $17.72 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 2 $17.835 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 25 $17.83 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 40 $17.72 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 75 $17.83 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 75 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 700 $17.71 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 60 $17.83 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 192 $17.71 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $17.83 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 300 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 8 $17.71 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 10 $17.83 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 48 $17.83 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 10 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $17.715 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 20 $17.83 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 200 $17.72 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 6 $17.835 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 3 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 200 $17.72 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 10 $17.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 300 $17.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 200 $17.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 13 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 110 $17.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 720 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 10 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 1 $17.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 72 $17.85 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 400 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 41 $17.71 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 4 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 76 $17.71 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 12 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 7 $17.84 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 75 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 4 $17.71 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 60 $17.84 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 1 $17.835 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 2 $17.76 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 1,600 $17.705 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 400 $17.84 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 200 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 55 $17.755 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 1,600 $17.705 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 60 $17.83 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 300 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 10 $17.76 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 1,600 $17.705 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 23 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 35 $17.76 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 1,600 $17.705 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 1 $17.83 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 200 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 4 $17.71 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 81 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 76 $17.71 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 19 $17.83 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 60 $17.76 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 6 $17.715 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 102 $17.83 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 400 $17.825 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 200 $17.76 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 10 $17.72 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 26 $17.83 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 400 $17.825 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 20 $17.72 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 11 $17.83 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 2,400 $17.825 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 299 $17.76 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $17.72 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 12 $17.83 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 400 $17.825 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $17.76 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 187 $17.72 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 101 $17.825 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 299 $17.76 Automatic Execution
 11:17:44 - 28-Sep-26
Unknown* 100 $17.725 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $17.76 Automatic Execution
 11:17:44 - 28-Sep-26
Unknown* 100 $17.725 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 200 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 1,300 $17.765 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 100 $17.725 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 23 $17.765 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $17.72 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 49 $17.82 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 60 $17.76 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 200 $17.72 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 300 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 1,503 $17.815 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 200 $17.72 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 1,994 $17.825 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 60 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $17.71 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 6 $17.825 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 10 $17.77 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 96 $17.71 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 60 $17.815 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 200 $17.71 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 104 $17.83 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 60 $17.815 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $17.71 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 400 $17.815 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $17.705 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 301 $17.815 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $17.705 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 1 $17.835 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 10:46:11 - 28-Sep-26
Unknown* 100 $17.705 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 12 $17.70 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $17.70 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 141 $17.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $17.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 51 $17.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 136 $17.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4 $17.72 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.735 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 89 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $17.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 67 $17.725 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 99 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 77 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 89 $17.73 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 940 $17.73 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 90 $17.73 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 90 $17.73 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 90 $17.73 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 90 $17.73 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 480 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 90 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 15 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 285 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 15 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 195 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 800 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 99 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $17.745 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 79 $17.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $17.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $17.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 287 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $17.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $17.70 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 222 $17.74 Ordinary
 09:27:41 - 28-Sep-26
Sell* 215 $17.74 Ordinary
 09:27:41 - 28-Sep-26
Sell* 1 $17.73 Ordinary
 09:27:30 - 28-Sep-26
Sell* 100 $17.75 Ordinary
 09:25:19 - 28-Sep-26
Sell* 21 $17.80 Ordinary
 09:22:42 - 28-Sep-26
Sell* 1 $17.79 Ordinary
 09:08:11 - 28-Sep-26
Sell* 100 $17.79 Ordinary
 08:06:38 - 28-Sep-26
Buy* 1 $17.79 Ordinary
 08:06:29 - 28-Sep-26
Buy* 5 $17.78 Ordinary
 08:06:29 - 28-Sep-26
Buy* 5 $17.79 Ordinary
 07:36:24 - 28-Sep-26
Sell* 1 $17.79 Ordinary
 07:22:44 - 28-Sep-26
Buy* 1 $17.80 Ordinary
 07:09:53 - 28-Sep-26
Unknown* 1 $17.795 Ordinary
 07:07:41 - 28-Sep-26
Unknown* 1 $17.795 Ordinary
 07:07:11 - 28-Sep-26
Buy* 1,500 $17.83 Ordinary
 06:21:56 - 28-Sep-26
Buy* 20 $17.84 Ordinary
 06:03:46 - 28-Sep-26
Buy* 6 $17.83 Ordinary
 05:52:39 - 28-Sep-26
Sell* 1 $17.80 Ordinary
 04:44:56 - 28-Sep-26
Buy* 5 $17.80 Ordinary
 04:24:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37