Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenvue (KVUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $19.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $19.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $19.46 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 27 $19.47 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 2 $19.47 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $19.47 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 11 $19.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 94 $19.47 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $19.47 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $19.475 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 50 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 43 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $19.48 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 88 $19.48 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 2,000 $19.485 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2,000 $19.485 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 199 $19.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $19.48 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 700 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 29 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 6 $19.495 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $19.495 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $19.495 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 6 $19.495 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 62 $19.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 114 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 510 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 104 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 90 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 500 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1,000 $19.50 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1,000 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 500 $19.505 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1,000 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 110 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 500 $19.505 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1,000 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 118 $19.50 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 24 $19.50 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 19 $19.50 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 400 $19.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 700 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 77 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 212 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 396 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $19.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 30 $19.485 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 99 $19.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 29 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 77 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 52 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $19.495 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $19.49 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 8 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 92 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 92 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 400 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 77 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 78 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 68 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 122 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $19.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 18 $19.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,000 $19.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 48 $19.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,000 $19.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $19.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $19.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $19.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 31 $19.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $19.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $19.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $19.505 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 15 $19.51 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $19.505 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 600 $19.50 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 600 $19.50 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 131 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 69 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 600 $19.50 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 50 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 42 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 600 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 77 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 500 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 110 $19.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 400 $19.50 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 150 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 240 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 550 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 50 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 600 $19.50 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 700 $19.50 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 300 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 239 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 90 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 761 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 239 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 53 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 108 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 291 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 42 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 700 $19.505 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 700 $19.505 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 92 $19.50 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 608 $19.50 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 92 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 55 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 45 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 137 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 63 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3 $19.49 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 97 $19.49 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 288 $19.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 300 $19.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 303 $19.49 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 400 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 400 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 400 $19.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1,000 $19.495 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $19.495 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 190 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 90 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 200 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 30 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 48 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 24 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $19.505 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1,000 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 377 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 623 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 377 $19.50 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 49 $19.50 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $19.495 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 41 $19.50 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 23 $19.50 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 92 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 248 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 38 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 60 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 24 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $19.49 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 300 $19.535 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 231 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 131 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 269 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $19.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $19.535 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 5 $19.535 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 400 $19.535 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 22 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 75 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 30 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 700 $19.525 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 1,200 $19.525 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 184 $19.53 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 97 $19.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 68 $19.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 54 $19.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 73 $19.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 300 $19.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 27 $19.53 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 18 $19.53 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 14 $19.53 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 12 $19.53 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 71 $19.54 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 32 $19.54 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $19.54 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 53 $19.54 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 1 $19.545 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 390 $19.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 20 $19.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 18 $19.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 18 $19.55 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 59 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 73 $19.54 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 10 $19.54 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 220 $19.54 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 66 $19.54 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 134 $19.54 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 36 $19.54 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 29 $19.54 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 88 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 95 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 280 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 104 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 86 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $19.54 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 16 $19.54 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 69 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 18 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 14 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 12 $19.54 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 400 $19.545 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 173 $19.545 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 1 $19.545 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 58 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 36 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 41 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 11 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 700 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 36 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 8 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 96 $19.55 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 71 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 49 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 71 $19.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 69 $19.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 30 $19.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 28 $19.56 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 30 $19.56 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $19.56 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 2 $19.56 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 102 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 75 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 25 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 95 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 92 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 27 $19.56 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 30 $19.56 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 85 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 20 $19.565 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 30 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 500 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 31 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 74 $19.56 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 65 $19.56 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 4 $19.555 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 1,524 $19.555 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 5 $19.555 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 28 $19.56 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $19.56 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 75 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 90 $19.55 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 79 $19.54 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 21 $19.54 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 38 $19.54 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 66 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 34 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 18 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 22 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1,000 $19.53 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 500 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 22 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 322 $19.515 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $19.515 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 84 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 17 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 17 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 600 $19.525 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 200 $19.525 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 18 $19.53 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 400 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 68 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 25 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 82 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 41 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 22 $19.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 305 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 22 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 41 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 21 $19.54 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 24 $19.54 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 61 $19.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 42 $19.54 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 21 $19.54 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 77 $19.54 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 36 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 58 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 16 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 14 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 12 $19.54 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 300 $19.545 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 40 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 175 $19.55 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 29 $19.555 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 600 $19.555 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 20 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 5 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 135 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 165 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 70 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 260 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 88 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 50 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 200 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 200 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 11 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 200 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 23 $19.56 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 23 $19.56 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 21 $19.56 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 20 $19.56 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 14 $19.56 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 14 $19.56 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 5 $19.56 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 26 $19.56 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 14 $19.56 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 23 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 8 $19.56 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 42 $19.56 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 29 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 22 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 71 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 29 $19.56 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 199 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 22 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 120 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 80 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 160 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 40 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 40 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 60 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 38 $19.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 37 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 22 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 318 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 418 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 167 $19.56 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 300 $19.57 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 4 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 80 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 4 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 99 $19.56 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 22 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 613 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 339 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 661 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 18 $19.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 14 $19.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 70 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 30 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 20 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 17 $19.55 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 13 $19.55 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 22 $19.55 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 700 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 374 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 29 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 225 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 3 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 198 $19.54 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 60 $19.55 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 29 $19.55 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 35 $19.55 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 16 $19.55 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 184 $19.545 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 10 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 10 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 37 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 13 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 9 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 44 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 3,400 $19.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 22 $19.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 18 $19.56 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 12 $19.56 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 110 $19.555 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 45 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 44 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 17 $19.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 400 $19.54 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 200 $19.54 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 372 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 693 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 307 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 26 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 8 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 29 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 14 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 304 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 35 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 112 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 96 $19.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 400 $19.55 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 27 $19.55 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 14 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 41 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 14 $19.55 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 1 $19.545 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 37 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 500 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 13 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $19.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 14 $19.54 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 23 $19.54 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 200 $19.54 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 13 $19.54 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 1 $19.545 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $19.55 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 17 $19.55 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 36 $19.55 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 18 $19.55 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 169 $19.55 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 31 $19.55 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 35 $19.55 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 90 $19.55 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 59 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 34 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 66 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 34 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 17 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 50 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 15 $19.55 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 15 $19.55 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 300 $19.545 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 81 $19.55 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 300 $19.545 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1,000 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 723 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1,000 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 440 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 277 $19.55 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 23 $19.55 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 29 $19.55 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 61 $19.55 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 36 $19.55 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 41 $19.55 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 11 $19.55 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 14 $19.55 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 63 $19.55 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 45 $19.55 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $19.55 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 300 $19.555 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 400 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 943 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 57 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 80 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 34 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 29 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1,000 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1,000 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 25 $19.56 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 300 $19.565 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 50 $19.565 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 43 $19.57 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 400 $19.57 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 64 $19.57 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 670 $19.575 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 676 $19.575 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 8 $19.575 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 307 $19.575 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 85 $19.57 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 15 $19.57 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 85 $19.57 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 225 $19.565 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 205 $19.57 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 175 $19.57 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 283 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 84 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 28 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 84 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 123 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 11 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 44 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 156 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 18 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 200 $19.565 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 60 $19.57 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 62 $19.57 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 300 $19.575 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 12 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 29 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 200 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 24 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 9 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 6 $19.58 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 48 $19.58 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 200 $19.585 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 300 $19.585 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $19.59 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 27 $19.59 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 9 $19.59 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 64 $19.59 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 30 $19.59 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 12 $19.59 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 300 $19.60 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 125 $19.595 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 117 $19.595 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 684 $19.595 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 8 $19.59 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 38 $19.59 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 26 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 500 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 180 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 61 $19.59 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 18 $19.59 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 34 $19.59 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 26 $19.60 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 49 $19.60 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 27 $19.60 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 436 $19.60 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 20 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 50 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 3 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 300 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 84 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 300 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 400 $19.60 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 14 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 86 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 18 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 300 $19.58 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 5 $19.575 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 400 $19.575 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 68 $19.57 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 19 $19.58 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 61 $19.58 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 39 $19.58 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 27 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 20 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 35 $19.57 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 15 $19.57 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 17 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 18 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 42 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 21 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 30 $19.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 400 $19.565 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 70 $19.57 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 61 $19.57 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 2,000 $19.575 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 300 $19.58 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 14 $19.58 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 22 $19.58 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 200 $19.575 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 27 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 400 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 47 $19.56 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $19.56 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $19.565 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 91 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 80 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 9 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 19 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 58 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 3,600 $19.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 2,000 $19.565 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 11 $19.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 22 $19.57 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 50 $19.57 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 22 $19.57 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 17 $19.57 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 16 $19.57 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 300 $19.58 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 300 $19.58 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 18 $19.58 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $19.585 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 40 $19.59 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 16 $19.59 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 15 $19.59 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 16 $19.59 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 75 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 19 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 25 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 14 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 25 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 26 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 40 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 19 $19.60 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 1 $19.605 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 14 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 160 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 60 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $19.61 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $19.611 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 21 $19.61 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 22 $19.61 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 52 $19.61 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 215 $19.615 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 150 $19.615 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 74 $19.615 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 48 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 71 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 400 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 284 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 400 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 200 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 18 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 36 $19.61 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 18 $19.61 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 81 $19.61 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 97 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 86 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 21 $19.615 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 787 $19.615 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 50 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 3 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 6 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 14 $19.61 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 7 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 6 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 119 $19.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 13 $19.58 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 52 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 762 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 762 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 762 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 762 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 50 $19.57 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 16 $19.57 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 18 $19.57 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 60 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 36 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 64 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 198 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 97 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 39 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 13 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 17 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 39 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 115 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 65 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 25 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 200 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 1,000 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 600 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 50 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1,000 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1,000 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 400 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1,000 $19.56 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 500 $19.565 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 300 $19.565 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 4 $19.565 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 50 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 9 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 300 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 13 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 9 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 600 $19.575 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 21 $19.57 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 24 $19.57 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 7 $19.57 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 78 $19.565 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 6 $19.56 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 9 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 91 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 91 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 44 $19.535 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 5 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 9 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 65 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 200 $19.525 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $19.52 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 91 $19.52 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 9 $19.52 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 218 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 444 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 140 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 120 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 80 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 460 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 540 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 500 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 28 $19.52 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 500 $19.525 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 13 $19.52 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 11 $19.52 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 20 $19.52 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 20 $19.52 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $19.515 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 1 $19.515 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 6 $19.52 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 200 $19.52 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 20 $19.52 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 10 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 2 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 47 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 53 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 10 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 2 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 11 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 18 $19.53 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 32 $19.53 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 31 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 5 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 9 $19.53 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 60 $19.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 340 $19.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 28 $19.53 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 60 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 40 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 300 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 28 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 31 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 800 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 5 $19.54 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 5 $19.54 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 17 $19.54 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 13 $19.54 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 80 $19.54 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 200 $19.54 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 526 $19.555 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 400 $19.555 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 526 $19.555 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 500 $19.56 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 140 $19.56 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 834 $19.565 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1,511 $19.565 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 278 $19.56 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 22 $19.56 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 30 $19.56 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 30 $19.56 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 9 $19.57 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 7 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 15 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 87 $19.57 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 128 $19.265 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 200 $19.265 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $19.57 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 393 $19.265 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 26 $19.265 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 160 $19.265 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $19.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 157 $19.265 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 200 $19.265 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 60 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $19.265 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $19.265 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 200 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 26 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 37 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 78 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 163 $19.25 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 700 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 95 $19.26 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $19.26 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,000 $19.36 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 196 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $19.36 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 54 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,000 $19.36 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 800 $19.36 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 99 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $19.36 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 46 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 75 $19.36 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 80 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 110 $19.27 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 24 $19.36 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 209 $19.27 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 900 $19.28 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 459 $19.365 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 500 $19.285 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 641 $19.365 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 66 $19.36 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 68 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 132 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1,000 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 115 $19.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 68 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 200 $19.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 32 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1,000 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 1,000 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 14 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 300 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 500 $19.285 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 500 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $19.29 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $19.29 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1,000 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 34 $19.29 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1,000 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 78 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 70 $19.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1,000 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 180 $19.26 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 200 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 48 $19.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 300 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 78 $19.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 57 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 43 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 22 $19.36 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 600 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $19.35 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 200 $19.35 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 75 $19.35 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 200 $19.35 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 54 $19.35 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 40 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 200 $19.24 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1,500 $19.475 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 64 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 180 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,500 $19.475 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 75 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 175 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 197 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 80 $19.47 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 25 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 200 $19.47 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 1,100 $19.355 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 3 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 81 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 10 $19.47 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 25 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 1 $19.47 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 200 $19.36 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 60 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 279 $19.47 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 75 $19.36 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 1 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $19.575 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 38 $19.36 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 60 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,115 $19.575 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 44 $19.47 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 198 $19.36 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 500 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 368 $19.575 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 314 $19.36 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 200 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 50 $19.36 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 199 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 486 $19.46 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 54 $19.34 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 200 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 44 $19.46 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $19.33 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 200 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $19.34 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 200 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,000 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 200 $19.33 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 1,000 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $19.33 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 200 $19.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 102 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 42 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 75 $19.33 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $19.33 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 700 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 500 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5,000 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 341 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $19.33 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 700 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1,300 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 77 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 50 $19.33 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 600 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 75 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 72 $19.33 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 75 $19.33 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 300 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 98 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 300 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 400 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $19.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 183 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 64 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 752 $19.18 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 15 $19.595 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 180 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 681 $19.18 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1,208 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 300 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 24 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1,800 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 90 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 200 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 116 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 20 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 400 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 39 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 17 $19.57 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 12 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 4 $19.575 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 75 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 79 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 3 $19.59 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 22 $19.58 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 90 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 50 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 18 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 22 $19.59 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 75 $19.34 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 25 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 50 $19.34 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 18 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 11 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 551 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 35 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 74 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 25 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 1 $19.595 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 300 $19.59 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 23 $19.56 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 75 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 16 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 32 $19.59 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1,000 $19.56 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 66 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 31 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $19.46 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 74 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 18 $19.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 240 $19.60 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 200 $19.46 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 340 $19.355 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 81 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 48 $19.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 13 $19.46 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 99 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 13 $19.46 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 500 $19.365 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 42 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 32 $19.60 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 400 $19.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 12 $19.47 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $19.18 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 3 $19.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 75 $19.37 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 334 $19.185 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 4 $19.61 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 132 $19.365 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 49 $19.61 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 314 $19.365 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 300 $19.61 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 93 $19.56 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 75 $19.46 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1,351 $19.46 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 45 $19.19 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 13 $19.615 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 47 $19.56 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 94 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 184 $19.20 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 1 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 56 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 75 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 3 $19.61 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 50 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 200 $19.21 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $19.61 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 66 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 18 $19.46 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 900 $19.235 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $19.61 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 47 $19.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 75 $19.35 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 9 $19.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 70 $19.35 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 160 $19.475 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 26 $19.35 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 8 $19.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1,240 $19.475 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 74 $19.35 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 300 $19.61 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 25 $19.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 70 $19.35 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 75 $19.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $19.35 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 20 $19.24 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $19.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 1,100 $19.355 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 18 $19.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 1,100 $19.355 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 100 $19.48 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $19.35 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $19.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 6,500 $19.47 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,700 $19.555 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 24 $19.47 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $19.35 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,700 $19.555 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 14 $19.46 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 12 $19.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $19.18 Ordinary
 07:37:17 - 10-Jul-26
Buy* 2 $19.18 Ordinary
 07:37:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84