Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenvue Inc (KVUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $17.48 Ordinary
 16:26:11 - 21-May-26
Sell* 1 $17.48 Ordinary
 16:24:11 - 21-May-26
Sell* 200 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 42 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 958 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 916 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 42 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 958 $17.49 Automatic Execution
 15:54:05 - 21-May-26
Sell* 32 $17.49 Automatic Execution
 15:53:55 - 21-May-26
Sell* 600 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 500 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 200 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 2 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 3 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 7 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1,000 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 238 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1,000 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 50 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:53:53 - 21-May-26
Sell* 46 $17.50 Automatic Execution
 15:53:52 - 21-May-26
Sell* 653 $17.50 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $17.50 Automatic Execution
 15:53:52 - 21-May-26
Sell* 835 $17.50 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $17.50 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $17.505 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 26 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 4 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 28 $17.51 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $17.51 Automatic Execution
 15:53:49 - 21-May-26
Sell* 5 $17.51 Automatic Execution
 15:53:43 - 21-May-26
Sell* 9 $17.51 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $17.51 Automatic Execution
 15:53:30 - 21-May-26
Sell* 9 $17.51 Automatic Execution
 15:53:30 - 21-May-26
Sell* 5 $17.51 Automatic Execution
 15:53:30 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 785 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 1,400 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 300 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 400 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 123 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1,000 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 37 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 14 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 800 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 400 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1,000 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 270 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 206 $17.505 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 300 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1,000 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 785 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Buy* 128 $17.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 6 $17.505 Automatic Execution
 15:53:26 - 21-May-26
Sell* 7 $17.505 Automatic Execution
 15:53:14 - 21-May-26
Sell* 8 $17.505 Automatic Execution
 15:53:02 - 21-May-26
Sell* 35 $17.505 Automatic Execution
 15:52:33 - 21-May-26
Buy* 72 $17.51 Automatic Execution
 15:52:21 - 21-May-26
Buy* 400 $17.51 Automatic Execution
 15:52:21 - 21-May-26
Sell* 59 $17.505 Automatic Execution
 15:51:56 - 21-May-26
Buy* 23 $17.51 Automatic Execution
 15:51:55 - 21-May-26
Buy* 382 $17.51 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 2,700 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 1,400 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 270 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Sell* 900 $17.51 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 1 $17.515 Automatic Execution
 15:51:36 - 21-May-26
Sell* 24 $17.51 Automatic Execution
 15:51:25 - 21-May-26
Sell* 150 $17.51 Automatic Execution
 15:51:17 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 15:51:02 - 21-May-26
Sell* 426 $17.51 Automatic Execution
 15:51:02 - 21-May-26
Sell* 215 $17.51 Automatic Execution
 15:51:02 - 21-May-26
Sell* 1,020 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Sell* 80 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 300 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 800 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 400 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 175 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 26 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 1,000 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Buy* 874 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Buy* 16 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Buy* 208 $17.51 Automatic Execution
 15:50:59 - 21-May-26
Sell* 500 $17.505 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $17.505 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $17.505 Automatic Execution
 15:50:54 - 21-May-26
Buy* 257 $17.51 Automatic Execution
 15:50:54 - 21-May-26
Buy* 128 $17.51 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $17.51 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $17.505 Automatic Execution
 15:50:54 - 21-May-26
Sell* 18 $17.505 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $17.51 Automatic Execution
 15:50:17 - 21-May-26
Buy* 299 $17.51 Automatic Execution
 15:50:17 - 21-May-26
Buy* 785 $17.51 Automatic Execution
 15:50:17 - 21-May-26
Buy* 18 $17.51 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 300 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 200 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 94 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 106 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 94 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 194 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 106 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1,673 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Sell* 927 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Sell* 7 $17.51 Automatic Execution
 15:50:01 - 21-May-26
Sell* 6 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 94 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $17.515 Automatic Execution
 15:50:00 - 21-May-26
Sell* 175 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 209 $17.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 116 $17.52 Automatic Execution
 15:49:55 - 21-May-26
Buy* 229 $17.52 Automatic Execution
 15:49:54 - 21-May-26
Buy* 150 $17.52 Automatic Execution
 15:49:54 - 21-May-26
Buy* 165 $17.52 Automatic Execution
 15:49:54 - 21-May-26
Buy* 283 $17.52 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 204 $17.515 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 500 $17.515 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1,000 $17.52 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 500 $17.515 Automatic Execution
 15:49:54 - 21-May-26
Sell* 188 $17.51 Automatic Execution
 15:49:44 - 21-May-26
Sell* 186 $17.51 Automatic Execution
 15:49:44 - 21-May-26
Sell* 254 $17.51 Automatic Execution
 15:49:44 - 21-May-26
Unknown* 2,175 $17.515 Automatic Execution
 15:49:44 - 21-May-26
Sell* 41 $17.51 Automatic Execution
 15:49:16 - 21-May-26
Unknown* 1 $17.515 Automatic Execution
 15:49:09 - 21-May-26
Sell* 1 $17.51 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 500 $17.515 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 13 $17.515 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 41 $17.515 Automatic Execution
 15:48:35 - 21-May-26
Buy* 131 $17.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 239 $17.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 413 $17.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 463 $17.52 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 204 $17.515 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 15:48:06 - 21-May-26
Sell* 50 $17.51 Automatic Execution
 15:48:06 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 15:48:06 - 21-May-26
Sell* 12 $17.51 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 2,112 $17.515 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 20 $17.515 Automatic Execution
 15:47:55 - 21-May-26
Buy* 300 $17.51 Automatic Execution
 15:47:51 - 21-May-26
Buy* 35 $17.51 Automatic Execution
 15:47:51 - 21-May-26
Buy* 1,000 $17.51 Automatic Execution
 15:47:51 - 21-May-26
Buy* 300 $17.51 Automatic Execution
 15:47:51 - 21-May-26
Buy* 12 $17.51 Automatic Execution
 15:47:51 - 21-May-26
Buy* 190 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 10 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 298 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 202 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 300 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 119 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 13 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 202 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 6 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 28 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Buy* 150 $17.51 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $17.505 Automatic Execution
 15:47:36 - 21-May-26
Sell* 2,384 $17.505 Automatic Execution
 15:47:36 - 21-May-26
Sell* 80 $17.505 Automatic Execution
 15:47:17 - 21-May-26
Sell* 119 $17.505 Automatic Execution
 15:47:14 - 21-May-26
Sell* 86 $17.50 Automatic Execution
 15:47:12 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 7 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 50 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 2 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 900 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 236 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 800 $17.515 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 800 $17.515 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 1,040 $17.515 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 60 $17.515 Automatic Execution
 15:46:50 - 21-May-26
Buy* 14 $17.52 Automatic Execution
 15:46:43 - 21-May-26
Buy* 300 $17.52 Automatic Execution
 15:46:43 - 21-May-26
Sell* 138 $17.51 Automatic Execution
 15:46:37 - 21-May-26
Sell* 31 $17.51 Automatic Execution
 15:46:37 - 21-May-26
Sell* 12 $17.51 Automatic Execution
 15:46:35 - 21-May-26
Sell* 30 $17.51 Automatic Execution
 15:46:35 - 21-May-26
Sell* 65 $17.51 Automatic Execution
 15:46:35 - 21-May-26
Sell* 42 $17.51 Automatic Execution
 15:46:35 - 21-May-26
Sell* 31 $17.51 Automatic Execution
 15:46:35 - 21-May-26
Sell* 800 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 41 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 5 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Sell* 700 $17.505 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1,100 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 17 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 23 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 100 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 300 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 1,000 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 400 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 238 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 200 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 800 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 100 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 100 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 400 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 1,000 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 1,100 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Buy* 50 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Buy* 82 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1,000 $17.50 Automatic Execution
 15:46:32 - 21-May-26
Buy* 43 $17.495 Automatic Execution
 15:45:48 - 21-May-26
Buy* 52 $17.50 Automatic Execution
 15:45:47 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 15:45:47 - 21-May-26
Buy* 4 $17.50 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 1 $17.48 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 2 $17.48 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $17.48 Automatic Execution
 15:27:34 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 15:27:34 - 21-May-26
Sell* 150 $17.48 Automatic Execution
 15:27:25 - 21-May-26
Unknown* 1 $17.485 Automatic Execution
 15:27:20 - 21-May-26
Buy* 52 $17.49 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 1 $17.485 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 100 $17.485 Automatic Execution
 15:26:42 - 21-May-26
Buy* 17 $17.49 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $17.49 Automatic Execution
 15:25:20 - 21-May-26
Buy* 40 $17.49 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $17.49 Automatic Execution
 15:24:53 - 21-May-26
Unknown* 400 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 2 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 8 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1,000 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 300 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1,000 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Sell* 600 $17.49 Automatic Execution
 15:24:44 - 21-May-26
Buy* 200 $17.495 Automatic Execution
 15:24:12 - 21-May-26
Buy* 2 $17.50 Automatic Execution
 15:24:11 - 21-May-26
Buy* 12 $17.50 Automatic Execution
 15:23:59 - 21-May-26
Buy* 30 $17.50 Automatic Execution
 15:23:18 - 21-May-26
Buy* 44 $17.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 99 $17.50 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:23:03 - 21-May-26
Sell* 80 $17.50 Automatic Execution
 15:22:59 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:22:59 - 21-May-26
Sell* 1 $17.505 Automatic Execution
 15:22:18 - 21-May-26
Buy* 60 $17.50 Automatic Execution
 15:22:09 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 15:22:09 - 21-May-26
Buy* 90 $17.50 Automatic Execution
 15:22:09 - 21-May-26
Buy* 30 $17.50 Automatic Execution
 15:22:09 - 21-May-26
Buy* 200 $17.50 Automatic Execution
 15:22:09 - 21-May-26
Buy* 12 $17.50 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $17.495 Automatic Execution
 15:22:02 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 15:21:48 - 21-May-26
Buy* 600 $17.495 Automatic Execution
 15:21:36 - 21-May-26
Sell* 6 $17.49 Automatic Execution
 15:21:27 - 21-May-26
Buy* 1 $17.495 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 15:20:02 - 21-May-26
Sell* 6 $17.51 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 4 $17.515 Automatic Execution
 15:18:33 - 21-May-26
Unknown* 3 $17.515 Automatic Execution
 15:18:03 - 21-May-26
Sell* 300 $17.51 Automatic Execution
 15:18:02 - 21-May-26
Buy* 300 $17.51 Automatic Execution
 15:18:02 - 21-May-26
Buy* 700 $17.51 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:18:02 - 21-May-26
Buy* 5 $17.50 Automatic Execution
 15:17:54 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 15:17:54 - 21-May-26
Buy* 18 $17.50 Automatic Execution
 15:17:54 - 21-May-26
Buy* 18 $17.50 Automatic Execution
 15:17:53 - 21-May-26
Buy* 12 $17.50 Automatic Execution
 15:17:53 - 21-May-26
Buy* 34 $17.495 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 300 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 464 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 36 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 500 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 50 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 300 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 30 $17.49 Automatic Execution
 15:17:45 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 15:17:36 - 21-May-26
Buy* 400 $17.49 Automatic Execution
 15:17:36 - 21-May-26
Buy* 700 $17.49 Automatic Execution
 15:17:36 - 21-May-26
Unknown* 41 $17.485 Automatic Execution
 15:17:31 - 21-May-26
Buy* 54 $17.49 Automatic Execution
 15:17:16 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 15:16:27 - 21-May-26
Sell* 300 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 25 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 100 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 50 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 300 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 2 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 300 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 75 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 297 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 503 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 236 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 700 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 400 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 2 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 200 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1,100 $17.48 Automatic Execution
 15:16:10 - 21-May-26
Buy* 78 $17.48 Automatic Execution
 15:16:00 - 21-May-26
Buy* 200 $17.48 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 15:15:55 - 21-May-26
Buy* 12 $17.48 Automatic Execution
 15:15:55 - 21-May-26
Unknown* 200 $17.475 Automatic Execution
 15:15:51 - 21-May-26
Buy* 13 $17.48 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 14:53:59 - 21-May-26
Buy* 397 $17.495 Automatic Execution
 14:53:28 - 21-May-26
Buy* 10 $17.495 Automatic Execution
 14:53:28 - 21-May-26
Sell* 2 $17.50 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $17.50 Automatic Execution
 14:53:28 - 21-May-26
Sell* 103 $17.50 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $17.50 Automatic Execution
 14:53:20 - 21-May-26
Buy* 103 $17.50 Automatic Execution
 14:53:11 - 21-May-26
Buy* 200 $17.50 Automatic Execution
 14:53:11 - 21-May-26
Buy* 3 $17.50 Automatic Execution
 14:53:11 - 21-May-26
Buy* 20 $17.50 Automatic Execution
 14:53:11 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 14:53:11 - 21-May-26
Buy* 3 $17.495 Automatic Execution
 14:52:30 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $17.495 Automatic Execution
 14:52:23 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1,100 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 300 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 239 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 75 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $17.49 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 85 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 97 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 18 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 500 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 1,000 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 400 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 200 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 1,000 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 500 $17.49 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 200 $17.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $17.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $17.505 Automatic Execution
 14:52:13 - 21-May-26
Sell* 180 $17.505 Automatic Execution
 14:50:32 - 21-May-26
Buy* 5 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 23 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 12 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 10 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 12 $17.50 Automatic Execution
 14:50:21 - 21-May-26
Buy* 300 $17.49 Automatic Execution
 14:50:02 - 21-May-26
Buy* 18 $17.49 Automatic Execution
 14:49:49 - 21-May-26
Buy* 18 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Buy* 15 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Buy* 18 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Buy* 3 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Buy* 27 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Buy* 18 $17.49 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $17.495 Automatic Execution
 14:48:35 - 21-May-26
Buy* 16 $17.495 Automatic Execution
 14:48:25 - 21-May-26
Buy* 1 $17.495 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $17.495 Automatic Execution
 14:48:13 - 21-May-26
Buy* 17 $17.495 Automatic Execution
 14:48:02 - 21-May-26
Buy* 4 $17.495 Automatic Execution
 14:47:34 - 21-May-26
Unknown* 10 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 4 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Sell* 300 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Sell* 269 $17.50 Automatic Execution
 14:47:14 - 21-May-26
Sell* 6 $17.50 Automatic Execution
 14:47:08 - 21-May-26
Sell* 69 $17.50 Automatic Execution
 14:47:08 - 21-May-26
Buy* 16 $17.50 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:46:02 - 21-May-26
Buy* 26 $17.50 Automatic Execution
 14:46:02 - 21-May-26
Buy* 11 $17.50 Automatic Execution
 14:46:02 - 21-May-26
Sell* 228 $17.52 Automatic Execution
 14:25:45 - 21-May-26
Sell* 190 $17.52 Automatic Execution
 14:25:45 - 21-May-26
Sell* 75 $17.52 Automatic Execution
 14:25:20 - 21-May-26
Sell* 300 $17.52 Automatic Execution
 14:25:20 - 21-May-26
Unknown* 400 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 14 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 300 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 14 $17.52 Automatic Execution
 14:25:03 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 14:24:46 - 21-May-26
Unknown* 6 $17.515 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 2 $17.515 Automatic Execution
 14:24:35 - 21-May-26
Sell* 300 $17.52 Automatic Execution
 14:24:20 - 21-May-26
Sell* 2 $17.52 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 1,300 $17.525 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 1,300 $17.525 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 10 $17.525 Automatic Execution
 14:23:52 - 21-May-26
Buy* 23 $17.52 Automatic Execution
 14:23:52 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 14:23:52 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 14:23:52 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 82 $17.515 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 100 $17.515 Automatic Execution
 14:23:17 - 21-May-26
Unknown* 37 $17.515 Automatic Execution
 14:23:04 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 14:22:29 - 21-May-26
Sell* 2 $17.51 Automatic Execution
 14:22:26 - 21-May-26
Buy* 5 $17.51 Automatic Execution
 14:21:50 - 21-May-26
Buy* 200 $17.51 Automatic Execution
 14:21:49 - 21-May-26
Sell* 200 $17.505 Automatic Execution
 14:21:45 - 21-May-26
Buy* 400 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 14 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 900 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:21:33 - 21-May-26
Buy* 400 $17.50 Automatic Execution
 14:21:27 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 14:21:27 - 21-May-26
Sell* 11 $17.49 Automatic Execution
 14:21:02 - 21-May-26
Sell* 117 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 400 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 47 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 106 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 32 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 54 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 300 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 2 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Buy* 12 $17.49 Automatic Execution
 14:20:54 - 21-May-26
Unknown* 54 $17.485 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 500 $17.485 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 47 $17.485 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 953 $17.485 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 300 $17.485 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $17.485 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 400 $17.485 Automatic Execution
 14:20:14 - 21-May-26
Unknown* 400 $17.485 Automatic Execution
 14:20:14 - 21-May-26
Unknown* 400 $17.485 Automatic Execution
 14:20:14 - 21-May-26
Unknown* 153 $17.485 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:12 - 21-May-26
Buy* 252 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 15 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 262 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 436 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 19 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 900 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:11 - 21-May-26
Unknown* 472 $17.485 Automatic Execution
 14:20:11 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1,000 $17.49 Automatic Execution
 14:20:05 - 21-May-26
Sell* 132 $17.49 Automatic Execution
 14:20:05 - 21-May-26
Sell* 6 $17.49 Automatic Execution
 14:20:05 - 21-May-26
Buy* 100 $17.495 Automatic Execution
 14:19:51 - 21-May-26
Buy* 900 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 45 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 379 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 305 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 68 $17.50 Automatic Execution
 14:19:50 - 21-May-26
Buy* 582 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 3 $17.50 Automatic Execution
 14:19:50 - 21-May-26
Buy* 31 $17.50 Automatic Execution
 14:19:50 - 21-May-26
Buy* 683 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 1,258 $17.495 Automatic Execution
 14:19:50 - 21-May-26
Buy* 69 $17.50 Automatic Execution
 14:19:50 - 21-May-26
Buy* 40 $17.50 Automatic Execution
 14:19:50 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 683 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 424 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 260 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 83 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 500 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 683 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 584 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 1,367 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 584 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 691 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 129 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 588 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 643 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 683 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 62 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 410 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 677 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 16 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 202 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 684 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 67 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 617 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 683 $17.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 384 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 200 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Sell* 758 $17.50 Automatic Execution
 14:19:49 - 21-May-26
Buy* 99 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 516 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 384 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 5 $17.495 Automatic Execution
 14:19:40 - 21-May-26
Buy* 4 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 238 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 41 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 683 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 176 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 300 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 208 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 95 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 5 $17.495 Automatic Execution
 14:19:40 - 21-May-26
Buy* 111 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 189 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 208 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 187 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 13 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 670 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 30 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 14:19:40 - 21-May-26
Buy* 5 $17.495 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 1,000 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 25 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 300 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 5 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 1,600 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 300 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 1,000 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 2 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 100 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 1,000 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 75 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Sell* 206 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 1,300 $17.515 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 500 $17.515 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 1,300 $17.515 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 500 $17.515 Automatic Execution
 14:19:26 - 21-May-26
Sell* 12 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 14:19:26 - 21-May-26
Sell* 900 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 300 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 206 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 2 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 257 $17.52 Automatic Execution
 14:19:26 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 14:18:57 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 14:18:51 - 21-May-26
Unknown* 500 $17.525 Automatic Execution
 14:18:51 - 21-May-26
Unknown* 953 $17.525 Automatic Execution
 14:18:51 - 21-May-26
Buy* 97 $17.53 Automatic Execution
 14:18:51 - 21-May-26
Buy* 80 $17.53 Automatic Execution
 14:18:51 - 21-May-26
Buy* 200 $17.53 Automatic Execution
 14:18:51 - 21-May-26
Buy* 12 $17.52 Automatic Execution
 14:18:51 - 21-May-26
Buy* 51 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 10 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 10 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 83 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 17 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:18:42 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 14:18:41 - 21-May-26
Sell* 75 $17.52 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 14:18:41 - 21-May-26
Sell* 6 $17.52 Automatic Execution
 14:18:41 - 21-May-26
Sell* 6 $17.52 Automatic Execution
 14:18:05 - 21-May-26
Buy* 200 $17.53 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 615 $17.525 Automatic Execution
 14:16:19 - 21-May-26
Sell* 98 $17.52 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:16:17 - 21-May-26
Buy* 15 $17.52 Automatic Execution
 14:16:17 - 21-May-26
Buy* 85 $17.52 Automatic Execution
 14:16:17 - 21-May-26
Buy* 15 $17.52 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 18 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 300 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 15 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 14:15:46 - 21-May-26
Buy* 200 $17.525 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 210 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 14 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 25 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 51 $17.52 Automatic Execution
 13:54:16 - 21-May-26
Buy* 55 $17.52 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 47 $17.515 Automatic Execution
 13:53:52 - 21-May-26
Sell* 300 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Sell* 12 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Sell* 19 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 13:53:50 - 21-May-26
Buy* 14 $17.46 Automatic Execution
 13:22:14 - 21-May-26
Sell* 5 $17.52 Automatic Execution
 13:53:26 - 21-May-26
Buy* 267 $17.46 Automatic Execution
 13:22:14 - 21-May-26
Sell* 12 $17.52 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 100 $17.525 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 13:52:03 - 21-May-26
Buy* 48 $17.46 Automatic Execution
 13:22:13 - 21-May-26
Unknown* 1,300 $17.525 Automatic Execution
 13:52:01 - 21-May-26
Buy* 236 $17.46 Automatic Execution
 13:22:13 - 21-May-26
Unknown* 1,300 $17.525 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 13:22:13 - 21-May-26
Unknown* 200 $17.525 Automatic Execution
 13:51:34 - 21-May-26
Unknown* 372 $17.45 Automatic Execution
 13:22:12 - 21-May-26
Unknown* 100 $17.525 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 28 $17.45 Automatic Execution
 13:22:12 - 21-May-26
Unknown* 14 $17.53 Automatic Execution
 13:51:14 - 21-May-26
Buy* 150 $17.45 Automatic Execution
 13:22:12 - 21-May-26
Sell* 286 $17.53 Automatic Execution
 13:51:14 - 21-May-26
Buy* 450 $17.45 Automatic Execution
 13:22:12 - 21-May-26
Sell* 400 $17.53 Automatic Execution
 13:51:14 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 13:22:12 - 21-May-26
Sell* 200 $17.53 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 300 $17.535 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 43 $17.445 Automatic Execution
 13:21:52 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 13:51:01 - 21-May-26
Buy* 23 $17.45 Automatic Execution
 13:21:50 - 21-May-26
Sell* 6 $17.53 Automatic Execution
 13:51:01 - 21-May-26
Buy* 200 $17.45 Automatic Execution
 13:21:50 - 21-May-26
Sell* 12 $17.53 Automatic Execution
 13:51:01 - 21-May-26
Buy* 2 $17.45 Automatic Execution
 13:21:50 - 21-May-26
Sell* 200 $17.53 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 13:21:50 - 21-May-26
Sell* 25 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Buy* 29 $17.45 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Sell* 208 $17.435 Automatic Execution
 13:20:21 - 21-May-26
Sell* 4 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 99 $17.43 Automatic Execution
 13:19:41 - 21-May-26
Sell* 300 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Buy* 200 $17.43 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Buy* 10 $17.43 Automatic Execution
 13:19:41 - 21-May-26
Sell* 2 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Sell* 125 $17.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 30 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Sell* 500 $17.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 295 $17.54 Automatic Execution
 13:50:56 - 21-May-26
Sell* 200 $17.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 300 $17.54 Automatic Execution
 13:50:52 - 21-May-26
Sell* 236 $17.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $17.54 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 56 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 13:50:52 - 21-May-26
Buy* 29 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Sell* 500 $17.54 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 200 $17.545 Automatic Execution
 13:50:15 - 21-May-26
Buy* 1,000 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 300 $17.545 Automatic Execution
 13:50:09 - 21-May-26
Buy* 300 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 1,000 $17.545 Automatic Execution
 13:50:07 - 21-May-26
Buy* 300 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 1,000 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Buy* 2,000 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Buy* 22 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Buy* 180 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Buy* 5 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 953 $17.425 Automatic Execution
 13:18:53 - 21-May-26
Buy* 5 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 399 $17.425 Automatic Execution
 13:18:53 - 21-May-26
Buy* 1,000 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Buy* 1,000 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Buy* 1,000 $17.54 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 500 $17.535 Automatic Execution
 13:49:21 - 21-May-26
Buy* 50 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 500 $17.535 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1,000 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 500 $17.535 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 500 $17.535 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 500 $17.535 Automatic Execution
 13:49:21 - 21-May-26
Buy* 50 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1,000 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Sell* 5 $17.53 Automatic Execution
 13:48:54 - 21-May-26
Buy* 900 $17.43 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 300 $17.535 Automatic Execution
 13:48:38 - 21-May-26
Buy* 10 $17.42 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 53 $17.535 Automatic Execution
 13:48:21 - 21-May-26
Buy* 13 $17.42 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 100 $17.53 Automatic Execution
 13:47:29 - 21-May-26
Buy* 10 $17.42 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 236 $17.53 Automatic Execution
 13:47:29 - 21-May-26
Unknown* 487 $17.415 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 600 $17.53 Automatic Execution
 13:47:29 - 21-May-26
Sell* 237 $17.42 Automatic Execution
 13:18:19 - 21-May-26
Buy* 200 $17.53 Automatic Execution
 13:47:28 - 21-May-26
Sell* 63 $17.42 Automatic Execution
 13:18:19 - 21-May-26
Buy* 96 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Sell* 5 $17.42 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Sell* 15 $17.42 Automatic Execution
 13:18:19 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 1 $17.425 Automatic Execution
 13:18:05 - 21-May-26
Buy* 96 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Buy* 85 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Buy* 6 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 13:47:23 - 21-May-26
Buy* 300 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $17.515 Automatic Execution
 13:47:13 - 21-May-26
Buy* 2 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $17.51 Automatic Execution
 13:46:14 - 21-May-26
Buy* 5 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Sell* 2 $17.51 Automatic Execution
 13:46:08 - 21-May-26
Buy* 10 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 42 $17.51 Automatic Execution
 13:46:03 - 21-May-26
Buy* 182 $17.42 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 8 $17.415 Automatic Execution
 13:17:04 - 21-May-26
Sell* 142 $17.51 Automatic Execution
 13:45:55 - 21-May-26
Buy* 1 $17.415 Automatic Execution
 13:16:56 - 21-May-26
Sell* 5 $17.51 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $17.415 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 13:45:55 - 21-May-26
Buy* 104 $17.41 Automatic Execution
 13:16:56 - 21-May-26
Sell* 25 $17.51 Automatic Execution
 13:45:55 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $17.39 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 300 $17.515 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 400 $17.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $17.51 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $17.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 96 $17.51 Automatic Execution
 13:45:37 - 21-May-26
Buy* 5 $17.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 14 $17.51 Automatic Execution
 13:45:37 - 21-May-26
Buy* 175 $17.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $17.51 Automatic Execution
 13:45:37 - 21-May-26
Buy* 43 $17.385 Automatic Execution
 13:15:38 - 21-May-26
Buy* 13 $17.385 Automatic Execution
 12:58:45 - 21-May-26
Buy* 3 $17.385 Automatic Execution
 12:58:18 - 21-May-26
Buy* 400 $17.39 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1,000 $17.39 Automatic Execution
 12:57:45 - 21-May-26
Buy* 14 $17.385 Automatic Execution
 12:57:01 - 21-May-26
Buy* 1,200 $17.385 Automatic Execution
 12:56:44 - 21-May-26
Sell* 10 $17.39 Automatic Execution
 12:56:37 - 21-May-26
Sell* 5 $17.39 Automatic Execution
 12:56:25 - 21-May-26
Unknown* 2 $17.395 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $17.39 Automatic Execution
 12:54:33 - 21-May-26
Unknown* 100 $17.39 Automatic Execution
 12:54:20 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:54:20 - 21-May-26
Buy* 15 $17.385 Automatic Execution
 12:54:00 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:53:57 - 21-May-26
Buy* 13 $17.385 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:53:16 - 21-May-26
Buy* 13 $17.385 Automatic Execution
 12:53:01 - 21-May-26
Buy* 80 $17.385 Automatic Execution
 12:52:41 - 21-May-26
Sell* 12 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 123 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 2 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 300 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 75 $17.38 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $17.39 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $17.39 Automatic Execution
 12:51:24 - 21-May-26
Unknown* 47 $17.39 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 52 $17.39 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 1 $17.39 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $17.39 Automatic Execution
 12:50:41 - 21-May-26
Buy* 216 $17.39 Automatic Execution
 12:50:41 - 21-May-26
Buy* 11 $17.385 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:50:06 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:50:04 - 21-May-26
Sell* 5 $17.39 Automatic Execution
 12:49:45 - 21-May-26
Sell* 15 $17.39 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $17.39 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1,000 $17.39 Automatic Execution
 12:49:45 - 21-May-26
Sell* 400 $17.39 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $17.39 Automatic Execution
 12:49:36 - 21-May-26
Unknown* 11 $17.395 Automatic Execution
 12:49:36 - 21-May-26
Unknown* 200 $17.395 Automatic Execution
 12:48:40 - 21-May-26
Buy* 1 $17.40 Automatic Execution
 12:48:14 - 21-May-26
Buy* 11 $17.40 Automatic Execution
 12:48:10 - 21-May-26
Sell* 200 $17.39 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 10 $17.395 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 36 $17.395 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 31 $17.395 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 100 $17.395 Automatic Execution
 12:45:58 - 21-May-26
Unknown* 671 $17.395 Automatic Execution
 12:45:39 - 21-May-26
Buy* 32 $17.39 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:24:19 - 21-May-26
Sell* 61 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 5 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 100 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 5 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 5 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 6 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 6 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Sell* 12 $17.38 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:46 - 21-May-26
Buy* 300 $17.385 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:27 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:23:02 - 21-May-26
Buy* 1 $17.385 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 500 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 100 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 300 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 388 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 12 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Sell* 200 $17.39 Automatic Execution
 12:19:27 - 21-May-26
Sell* 43 $17.39 Automatic Execution
 12:17:28 - 21-May-26
Sell* 415 $17.39 Automatic Execution
 12:17:28 - 21-May-26
Sell* 85 $17.39 Automatic Execution
 12:17:28 - 21-May-26
Sell* 300 $17.39 Automatic Execution
 12:17:26 - 21-May-26
Sell* 300 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Sell* 238 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1,000 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1,000 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 38 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 5 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 41 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 18 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1,000 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 50 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1,000 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 12:17:25 - 21-May-26
Buy* 201 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Buy* 99 $17.39 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 50 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 1,200 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 300 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 200 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 10 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 223 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 400 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $17.38 Automatic Execution
 12:17:25 - 21-May-26
Sell* 5 $17.37 Automatic Execution
 12:16:20 - 21-May-26
Sell* 5 $17.37 Automatic Execution
 12:16:20 - 21-May-26
Sell* 10 $17.37 Automatic Execution
 12:16:20 - 21-May-26
Unknown* 261 $17.345 Automatic Execution
 11:56:14 - 21-May-26
Sell* 200 $17.34 Automatic Execution
 11:55:42 - 21-May-26
Buy* 6 $17.35 Automatic Execution
 11:55:40 - 21-May-26
Buy* 1,000 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 300 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 498 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 502 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 200 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 200 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 1,000 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 18 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Buy* 2 $17.34 Automatic Execution
 11:55:40 - 21-May-26
Unknown* 100 $17.335 Automatic Execution
 11:55:03 - 21-May-26
Buy* 5 $17.34 Automatic Execution
 11:52:38 - 21-May-26
Buy* 6 $17.34 Automatic Execution
 11:52:38 - 21-May-26
Buy* 149 $17.34 Automatic Execution
 11:51:53 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 11:51:53 - 21-May-26
Buy* 6 $17.34 Automatic Execution
 11:51:50 - 21-May-26
Sell* 47 $17.33 Automatic Execution
 11:51:50 - 21-May-26
Buy* 15 $17.33 Automatic Execution
 11:51:50 - 21-May-26
Buy* 62 $17.33 Automatic Execution
 11:51:50 - 21-May-26
Buy* 11 $17.33 Automatic Execution
 11:51:50 - 21-May-26
Buy* 50 $17.33 Automatic Execution
 11:51:46 - 21-May-26
Sell* 74 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Sell* 100 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 1,000 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 14 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 1,000 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 300 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 2 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 11:51:42 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:51:07 - 21-May-26
Buy* 25 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 206 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 200 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 400 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 500 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 131 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 400 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 400 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 75 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 300 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 5 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 206 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 87 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 1,000 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 595 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 500 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 300 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 2 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 300 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 400 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 307 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 11:49:58 - 21-May-26
Buy* 300 $17.315 Automatic Execution
 11:49:44 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 101 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 1 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 98 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 273 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 102 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 200 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 100 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 41 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 98 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 50 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 250 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 200 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Buy* 13 $17.31 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 15 $17.305 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1 $17.31 Automatic Execution
 11:49:13 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 15 $17.305 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 15 $17.305 Automatic Execution
 11:48:02 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 11:47:58 - 21-May-26
Sell* 2 $17.31 Automatic Execution
 11:47:44 - 21-May-26
Sell* 65 $17.31 Automatic Execution
 11:47:44 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:47:20 - 21-May-26
Buy* 44 $17.32 Automatic Execution
 11:47:13 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $17.315 Automatic Execution
 11:47:09 - 21-May-26
Sell* 11 $17.31 Automatic Execution
 11:47:02 - 21-May-26
Sell* 5 $17.31 Automatic Execution
 11:47:01 - 21-May-26
Sell* 13 $17.31 Automatic Execution
 11:47:01 - 21-May-26
Sell* 13 $17.31 Automatic Execution
 11:46:52 - 21-May-26
Buy* 2 $17.32 Automatic Execution
 11:46:17 - 21-May-26
Buy* 1 $17.315 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 5 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 1,000 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 1,000 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 300 $17.31 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 300 $17.305 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 10:20:56 - 21-May-26
Buy* 8 $17.30 Automatic Execution
 10:20:53 - 21-May-26
Buy* 13 $17.30 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 10:20:53 - 21-May-26
Buy* 400 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:53 - 21-May-26
Buy* 30 $17.29 Automatic Execution
 10:20:44 - 21-May-26
Buy* 25 $17.29 Automatic Execution
 10:20:29 - 21-May-26
Buy* 36 $17.29 Automatic Execution
 10:20:29 - 21-May-26
Buy* 226 $17.29 Automatic Execution
 10:20:29 - 21-May-26
Buy* 274 $17.29 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:19:41 - 21-May-26
Buy* 50 $17.28 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 2 $17.275 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $17.275 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $17.275 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 229 $17.27 Automatic Execution
 10:18:47 - 21-May-26
Buy* 45 $17.27 Automatic Execution
 10:18:47 - 21-May-26
Buy* 538 $17.27 Automatic Execution
 10:18:47 - 21-May-26
Buy* 2 $17.27 Automatic Execution
 10:18:46 - 21-May-26
Buy* 494 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 2 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 594 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 2 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 10 $17.31 Automatic Execution
 10:50:49 - 21-May-26
Buy* 3 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 49 $17.31 Automatic Execution
 10:50:18 - 21-May-26
Buy* 594 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 17 $17.305 Automatic Execution
 10:50:17 - 21-May-26
Buy* 2 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 21 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:50:01 - 21-May-26
Buy* 594 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 800 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Buy* 49 $17.31 Automatic Execution
 10:49:41 - 21-May-26
Buy* 140 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 17 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:49:26 - 21-May-26
Buy* 50 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 10 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:49:19 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:49:19 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:45 - 21-May-26
Buy* 300 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 10:49:19 - 21-May-26
Sell* 3 $17.27 Automatic Execution
 10:18:44 - 21-May-26
Buy* 60 $17.31 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 10:49:19 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 10:18:34 - 21-May-26
Buy* 1 $17.31 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 100 $17.305 Automatic Execution
 10:49:19 - 21-May-26
Buy* 89 $17.28 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 2 $17.31 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 609 $17.305 Automatic Execution
 10:49:19 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:34 - 21-May-26
Sell* 80 $17.31 Automatic Execution
 11:21:39 - 21-May-26
Buy* 40 $17.31 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:34 - 21-May-26
Buy* 38 $17.315 Automatic Execution
 11:21:01 - 21-May-26
Buy* 10 $17.31 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 1 $17.305 Automatic Execution
 10:48:50 - 21-May-26
Buy* 375 $17.27 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $17.31 Automatic Execution
 11:20:42 - 21-May-26
Buy* 309 $17.305 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $17.27 Automatic Execution
 10:18:33 - 21-May-26
Buy* 92 $17.315 Automatic Execution
 11:19:58 - 21-May-26
Buy* 25 $17.31 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:27 - 21-May-26
Buy* 5 $17.32 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 10:18:24 - 21-May-26
Buy* 108 $17.315 Automatic Execution
 11:19:40 - 21-May-26
Buy* 300 $17.305 Automatic Execution
 10:48:41 - 21-May-26
Sell* 65 $17.27 Automatic Execution
 10:18:14 - 21-May-26
Buy* 20 $17.32 Automatic Execution
 11:19:37 - 21-May-26
Buy* 400 $17.305 Automatic Execution
 10:48:41 - 21-May-26
Sell* 35 $17.27 Automatic Execution
 10:18:14 - 21-May-26
Buy* 200 $17.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 10:18:14 - 21-May-26
Buy* 12 $17.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 300 $17.305 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Buy* 20 $17.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 11:18:52 - 21-May-26
Buy* 96 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Buy* 16 $17.32 Automatic Execution
 11:18:52 - 21-May-26
Buy* 67 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Buy* 10 $17.32 Automatic Execution
 11:18:52 - 21-May-26
Buy* 207 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Buy* 200 $17.32 Automatic Execution
 11:18:52 - 21-May-26
Buy* 10 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 5 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Buy* 200 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 300 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 135 $17.27 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 200 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 99 $17.27 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 16 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Buy* 200 $17.30 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1,000 $17.27 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 250 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 24 $17.295 Automatic Execution
 10:48:41 - 21-May-26
Sell* 200 $17.27 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 15 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Buy* 52 $17.30 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1,000 $17.27 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $17.31 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 1 $17.295 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 10:17:14 - 21-May-26
Sell* 300 $17.31 Automatic Execution
 11:18:22 - 21-May-26
Buy* 20 $17.30 Automatic Execution
 10:47:46 - 21-May-26
Sell* 25 $17.28 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 11:18:22 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:47:43 - 21-May-26
Sell* 75 $17.28 Automatic Execution
 10:16:10 - 21-May-26
Sell* 6 $17.31 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 10:16:10 - 21-May-26
Sell* 23 $17.31 Automatic Execution
 11:18:22 - 21-May-26
Sell* 93 $17.30 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 10:16:10 - 21-May-26
Sell* 30 $17.31 Automatic Execution
 11:18:22 - 21-May-26
Sell* 7 $17.30 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 10:16:10 - 21-May-26
Buy* 200 $17.315 Automatic Execution
 11:18:03 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:46:16 - 21-May-26
Unknown* 100 $17.285 Automatic Execution
 10:16:07 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 11:18:03 - 21-May-26
Buy* 33 $17.30 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 85 $17.285 Automatic Execution
 10:16:07 - 21-May-26
Buy* 200 $17.315 Automatic Execution
 11:17:56 - 21-May-26
Sell* 6 $17.30 Automatic Execution
 10:45:41 - 21-May-26
Buy* 800 $17.29 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 2 $17.32 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:45:32 - 21-May-26
Buy* 25 $17.29 Automatic Execution
 10:16:00 - 21-May-26
Sell* 17 $17.32 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $17.32 Automatic Execution
 11:17:02 - 21-May-26
Buy* 600 $17.315 Automatic Execution
 10:45:27 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $17.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $17.315 Automatic Execution
 10:45:27 - 21-May-26
Buy* 500 $17.29 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $17.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 300 $17.31 Automatic Execution
 10:45:27 - 21-May-26
Buy* 120 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $17.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 10:45:27 - 21-May-26
Buy* 180 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 200 $17.325 Automatic Execution
 11:16:56 - 21-May-26
Buy* 10 $17.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $17.33 Automatic Execution
 11:16:46 - 21-May-26
Unknown* 1,000 $17.305 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $17.32 Automatic Execution
 11:16:44 - 21-May-26
Buy* 57 $17.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 1,100 $17.325 Automatic Execution
 11:16:13 - 21-May-26
Buy* 16 $17.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $17.325 Automatic Execution
 11:16:06 - 21-May-26
Buy* 14 $17.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $17.33 Automatic Execution
 11:15:43 - 21-May-26
Sell* 5 $17.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $17.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 77 $17.17 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $17.17 Automatic Execution
 09:51:45 - 21-May-26
Sell* 7 $17.17 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $17.17 Automatic Execution
 09:51:45 - 21-May-26
Sell* 160 $17.17 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 16 $17.175 Automatic Execution
 09:51:29 - 21-May-26
Unknown* 21 $17.175 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 100 $17.175 Automatic Execution
 09:51:28 - 21-May-26
Buy* 120 $17.17 Automatic Execution
 09:51:27 - 21-May-26
Buy* 50 $17.17 Automatic Execution
 09:51:27 - 21-May-26
Buy* 9 $17.17 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $17.16 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 09:51:25 - 21-May-26
Buy* 1 $17.16 Automatic Execution
 09:50:37 - 21-May-26
Buy* 209 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 334 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 141 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 17 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 666 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 334 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 50 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 18 $17.15 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 575 $17.15 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $17.15 Automatic Execution
 09:50:24 - 21-May-26
Buy* 185 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 35 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 648 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 342 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 10 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 158 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 167 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 10 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 133 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 25 $17.15 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 248 $17.145 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $17.14 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $17.14 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 200 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1,400 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 200 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 300 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 158 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Sell* 50 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 609 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 158 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 33 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 242 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 25 $17.14 Automatic Execution
 09:50:12 - 21-May-26
Buy* 12 $17.13 Automatic Execution
 09:50:10 - 21-May-26
Buy* 200 $17.13 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 09:50:06 - 21-May-26
Sell* 158 $17.12 Automatic Execution
 09:50:06 - 21-May-26
Buy* 50 $17.13 Automatic Execution
 09:49:52 - 21-May-26
Buy* 10 $17.12 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 09:49:35 - 21-May-26
Unknown* 88 $17.125 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 20 $17.125 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 684 $17.125 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 136 $17.125 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 447 $17.125 Automatic Execution
 09:49:23 - 21-May-26
Buy* 50 $17.13 Automatic Execution
 09:49:21 - 21-May-26
Buy* 111 $17.12 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 09:49:06 - 21-May-26
Sell* 700 $17.10 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $17.10 Automatic Execution
 09:48:07 - 21-May-26
Sell* 300 $17.10 Automatic Execution
 09:48:07 - 21-May-26
Buy* 25 $17.12 Automatic Execution
 09:47:54 - 21-May-26
Buy* 50 $17.12 Automatic Execution
 09:47:54 - 21-May-26
Buy* 10 $17.12 Automatic Execution
 09:47:54 - 21-May-26
Buy* 50 $17.12 Automatic Execution
 09:47:54 - 21-May-26
Sell* 248 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Sell* 700 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Sell* 312 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Sell* 248 $17.115 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $17.11 Automatic Execution
 09:47:51 - 21-May-26
Buy* 391 $17.11 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 50 $17.10 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 50 $17.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 158 $17.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 200 $17.11 Automatic Execution
 09:47:34 - 21-May-26
Sell* 94 $17.11 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 20 $17.12 Automatic Execution
 09:47:18 - 21-May-26
Buy* 50 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 10 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 10 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 6 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 72 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 300 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 158 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 50 $17.11 Automatic Execution
 09:47:14 - 21-May-26
Buy* 500 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Unknown* 100 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Unknown* 100 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Sell* 300 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Sell* 200 $17.10 Automatic Execution
 09:47:12 - 21-May-26
Unknown* 300 $17.105 Automatic Execution
 09:47:12 - 21-May-26
Buy* 400 $17.11 Automatic Execution
 09:47:11 - 21-May-26
Buy* 100 $17.11 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 76 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Buy* 2 $17.11 Automatic Execution
 09:47:11 - 21-May-26
Buy* 5 $17.11 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 333 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 167 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 333 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 9 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 239 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $17.105 Automatic Execution
 09:47:11 - 21-May-26
Buy* 400 $17.09 Automatic Execution
 09:47:08 - 21-May-26
Buy* 453 $17.09 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $17.09 Automatic Execution
 09:47:08 - 21-May-26
Buy* 158 $17.09 Automatic Execution
 09:47:08 - 21-May-26
Buy* 50 $17.09 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 250 $17.095 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 2,000 $17.095 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 700 $17.095 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 700 $17.095 Automatic Execution
 09:47:08 - 21-May-26
Buy* 479 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 105 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 195 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 92 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 25 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 68 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Buy* 200 $17.10 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 09:46:58 - 21-May-26
Sell* 2 $17.08 Automatic Execution
 09:46:55 - 21-May-26
Sell* 300 $17.09 Automatic Execution
 09:46:52 - 21-May-26
Sell* 158 $17.09 Automatic Execution
 09:46:52 - 21-May-26
Sell* 50 $17.09 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:51 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:51 - 21-May-26
Buy* 10 $17.08 Automatic Execution
 09:46:51 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:44 - 21-May-26
Buy* 219 $17.08 Automatic Execution
 09:46:44 - 21-May-26
Buy* 281 $17.08 Automatic Execution
 09:46:44 - 21-May-26
Buy* 10 $17.08 Automatic Execution
 09:46:44 - 21-May-26
Sell* 90 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Buy* 594 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Buy* 89 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Buy* 69 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Buy* 300 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Unknown* 76 $17.07 Automatic Execution
 09:46:42 - 21-May-26
Buy* 76 $17.07 Automatic Execution
 09:46:40 - 21-May-26
Buy* 33 $17.07 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 09:46:40 - 21-May-26
Buy* 50 $17.07 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 200 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 9 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 12 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 12 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 12 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 11 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 8 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 8 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 239 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 94 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Sell* 6 $17.07 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 09:46:31 - 21-May-26
Sell* 3 $17.07 Automatic Execution
 09:46:27 - 21-May-26
Buy* 160 $17.08 Automatic Execution
 09:46:21 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:21 - 21-May-26
Sell* 27 $17.08 Automatic Execution
 09:46:21 - 21-May-26
Sell* 13 $17.08 Automatic Execution
 09:46:21 - 21-May-26
Sell* 160 $17.08 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 38 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 98 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 35 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 25 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 127 $17.08 Automatic Execution
 09:46:19 - 21-May-26
Buy* 32 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 19 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 422 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 112 $17.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 48 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 19 $17.075 Automatic Execution
 09:46:17 - 21-May-26
Buy* 19 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 18 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 19 $17.075 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 50 $17.075 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 18 $17.075 Automatic Execution
 09:46:17 - 21-May-26
Buy* 32 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 251 $17.075 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 684 $17.075 Automatic Execution
 09:46:14 - 21-May-26
Buy* 59 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 421 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 379 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 36 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 32 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 603 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 300 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 160 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 400 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 140 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 35 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 147 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 300 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 17 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 138 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 138 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 200 $17.075 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 400 $17.075 Automatic Execution
 09:46:13 - 21-May-26
Buy* 19 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 19 $17.075 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 350 $17.075 Automatic Execution
 09:46:13 - 21-May-26
Buy* 4 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 99 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 300 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Buy* 6 $17.08 Automatic Execution
 09:46:13 - 21-May-26
Sell* 1 $17.07 Automatic Execution
 09:45:58 - 21-May-26
Buy* 400 $17.07 Automatic Execution
 09:45:51 - 21-May-26
Buy* 59 $17.07 Automatic Execution
 09:45:51 - 21-May-26
Buy* 341 $17.07 Automatic Execution
 09:45:51 - 21-May-26
Buy* 42 $17.07 Automatic Execution
 09:45:51 - 21-May-26
Buy* 300 $17.07 Automatic Execution
 09:45:51 - 21-May-26
Buy* 2,000 $17.065 Automatic Execution
 09:45:51 - 21-May-26
Buy* 2,000 $17.065 Automatic Execution
 09:45:51 - 21-May-26
Buy* 149 $17.06 Automatic Execution
 09:45:39 - 21-May-26
Buy* 51 $17.06 Automatic Execution
 09:45:39 - 21-May-26
Buy* 149 $17.06 Automatic Execution
 09:45:39 - 21-May-26
Buy* 51 $17.06 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 09:45:38 - 21-May-26
Buy* 89 $17.06 Automatic Execution
 09:45:38 - 21-May-26
Buy* 11 $17.06 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 37 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 163 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 400 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 146 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 376 $17.055 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 472 $17.055 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 347 $17.055 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 168 $17.055 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 347 $17.055 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $17.06 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $17.06 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Sell* 25 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Sell* 300 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Sell* 600 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Sell* 25 $17.19 Automatic Execution
 09:32:39 - 21-May-26
Buy* 25 $17.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 25 $17.19 Automatic Execution
 09:32:38 - 21-May-26
Buy* 300 $17.19 Automatic Execution
 09:32:38 - 21-May-26
Sell* 60 $17.19 Automatic Execution
 09:32:36 - 21-May-26
Sell* 140 $17.19 Automatic Execution
 09:32:36 - 21-May-26
Sell* 25 $17.19 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 09:32:36 - 21-May-26
Sell* 25 $17.20 Automatic Execution
 09:32:29 - 21-May-26
Sell* 300 $17.20 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 100 $17.205 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 1 $17.205 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $17.21 Automatic Execution
 09:32:23 - 21-May-26
Buy* 150 $17.21 Automatic Execution
 09:32:08 - 21-May-26
Buy* 400 $17.21 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 100 $17.205 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 144 $17.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $17.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1,300 $17.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 400 $17.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $17.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 13 $17.24 Automatic Execution
 09:32:03 - 21-May-26
Sell* 7 $17.24 Automatic Execution
 09:32:03 - 21-May-26
Buy* 17 $17.245 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 09:30:36 - 21-May-26
Sell* 262 $17.26 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $17.27 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:36 - 21-May-26
Buy* 300 $17.27 Automatic Execution
 09:30:36 - 21-May-26
Buy* 14 $17.26 Automatic Execution
 09:30:31 - 21-May-26
Buy* 179 $17.26 Automatic Execution
 09:30:31 - 21-May-26
Buy* 321 $17.26 Automatic Execution
 09:30:31 - 21-May-26
Buy* 31 $17.25 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1,000 $17.245 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:16 - 21-May-26
Buy* 300 $17.23 Automatic Execution
 09:30:16 - 21-May-26
Sell* 156 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $17.225 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $17.225 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 200 $17.225 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $17.225 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 83 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 55 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 600 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 161 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 85 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 20 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 2 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 396 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 14 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 6 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 35 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 3 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 14 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 18 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 3 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 11 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 42 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 9 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 19 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 81 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 115 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 85 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 6 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 94 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 87 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 91 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 46 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 261 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 39 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 81 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 19 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 81 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 87 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 86 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 7 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 11 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Buy* 87 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 85 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 80 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 92 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 88 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 62 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 62 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 51 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 7 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 74 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 162 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Sell* 89 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 58 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 62 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 62 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 62 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Buy* 87 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Sell* 81 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 92 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 62 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 80 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Buy* 85 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 87 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 62 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 62 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $17.23 Automatic Execution
 09:30:15 - 21-May-26
Sell* 700 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1,100 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Sell* 700 $17.22 Automatic Execution
 09:30:15 - 21-May-26
Buy* 200 $17.23 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $17.23 Automatic Execution
 09:30:14 - 21-May-26
Buy* 17 $17.23 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:11 - 21-May-26
Sell* 95 $17.235 Automatic Execution
 09:30:11 - 21-May-26
Sell* 184 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 500 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:11 - 21-May-26
Sell* 92 $17.25 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $17.25 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Sell* 24 $17.255 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $17.255 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $17.255 Automatic Execution
 09:30:07 - 21-May-26
Sell* 8 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 12 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 200 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $17.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 400 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 9 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $17.23 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $17.23 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $17.23 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,687 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 446 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 452 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 452 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 397 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 277 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 371 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 52 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 73 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 246 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 52 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $17.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,700 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1,700 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 289 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 29 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 89 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.23 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1,400 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 89 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 11 $17.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $17.30 Automatic Execution
 09:30:00 - 21-May-26
Sell* 700 $17.245 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $17.22 Automatic Execution
 09:29:58 - 21-May-26
Sell* 7 $17.24 Automatic Execution
 09:29:58 - 21-May-26
Sell* 19 $17.27 Ordinary
 09:29:15 - 21-May-26
Sell* 29 $17.25 Ordinary
 09:29:06 - 21-May-26
Sell* 15 $17.25 Ordinary
 09:29:06 - 21-May-26
Buy* 250 $17.28 Ordinary
 09:24:15 - 21-May-26
Buy* 15 $17.27 Ordinary
 09:24:15 - 21-May-26
Sell* 24 $17.25 Ordinary
 09:24:14 - 21-May-26
Buy* 77 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 100 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 54 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 100 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 33 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 100 $17.25 Ordinary
 09:24:14 - 21-May-26
Sell* 5 $17.285 Ordinary
 09:23:39 - 21-May-26
Buy* 1 $17.27 Ordinary
 09:04:40 - 21-May-26
Sell* 10 $17.26 Ordinary
 09:00:16 - 21-May-26
Sell* 15 $17.26 Ordinary
 09:00:16 - 21-May-26
Sell* 15 $17.26 Ordinary
 09:00:16 - 21-May-26
Buy* 1 $17.30 Ordinary
 07:30:34 - 21-May-26
Sell* 10 $17.25 Ordinary
 07:13:33 - 21-May-26
Sell* 8 $17.25 Ordinary
 07:07:27 - 21-May-26
Sell* 12 $17.25 Ordinary
 07:07:27 - 21-May-26
Buy* 5 $17.275 Ordinary
 06:39:49 - 21-May-26
Sell* 2 $17.29 Ordinary
 06:31:33 - 21-May-26
Sell* 1,155 $17.30 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $17.31 Ordinary
 04:04:53 - 21-May-26
Sell* 1 $17.31 Ordinary
 04:04:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13